NFX Historical Data

NFX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0634
+0.00%
$ 6.34 million $ 25,794
Jan 20, 2 PM $ 0.0635
+0.03%
$ 6.35 million $ 25,818
Jan 20, 10 AM $ 0.0646
+2.17%
$ 6.46 million $ 26,378
Jan 20, 9 AM $ 0.0641
-3.40%
$ 6.41 million $ 24,385
Jan 20, 8 AM $ 0.0683
+10.00%
$ 6.83 million $ 25,248
Jan 20, 7 AM $ 0.0621
-12.78%
$ 6.21 million $ 21,346
Jan 20, 6 AM $ 0.0722
+27.72%
$ 7.22 million $ 16,948
Jan 20, 4 AM $ 0.0601
-0.55%
$ 6.01 million $ 9,128
Jan 20, 3 AM $ 0.0604
+0.00%
$ 6.04 million $ 9,183
Jan 20, 1 AM $ 0.0607
-0.08%
$ 6.07 million $ 9,131
Jan 20, 12 AM $ 0.0607
+0.04%
$ 6.07 million $ 9,088
Jan 19, 11 PM $ 0.0607
-0.03%
$ 6.07 million $ 9,375
Jan 19, 7 PM $ 0.0611
+0.00%
$ 6.11 million $ 9,373
Jan 19, 6 PM $ 0.0611
-1.32%
$ 6.11 million $ 9,600
Jan 19, 5 PM $ 0.0635
+0.00%
$ 6.35 million $ 9,408
Jan 19, 4 PM $ 0.064
+5.45%
$ 6.4 million $ 8,878
Jan 19, 3 PM $ 0.0601
+0.49%
$ 6.01 million $ 8,203
Jan 19, 2 PM $ 0.0598
-5.92%
$ 5.98 million $ 7,179
Jan 19, 1 PM $ 0.0639
+11.92%
$ 6.39 million $ 7,044
Jan 19, 9 AM $ 0.0595
+0.00%
$ 5.95 million $ 4,676
Jan 19, 8 AM $ 0.0575
+0.01%
$ 5.75 million $ 4,568
Jan 19, 6 AM $ 0.0596
-2.21%
$ 5.96 million $ 4,490
Jan 19, 5 AM $ 0.0604
-4.78%
$ 6.04 million $ 3,645
Jan 19, 4 AM $ 0.0637
+2.94%
$ 6.37 million $ 2,214
Jan 19, 3 AM $ 0.0619
-1.17%
$ 6.47 million $ 1,387
Jan 18, 11 PM $ 0.0632
-0.84%
$ 6.32 million $ 14,034
Jan 18, 10 PM $ 0.0637
+0.18%
$ 6.37 million $ 14,035
Jan 18, 7 PM $ 0.0664
-0.07%
$ 6.64 million $ 14,271
Jan 18, 6 PM $ 0.0666
+0.00%
$ 6.66 million $ 13,690
Jan 18, 3 PM $ 0.0637
-1.53%
$ 6.37 million $ 13,236
Jan 18, 2 PM $ 0.0605
-2.45%
$ 6.05 million $ 11,835
Jan 18, 9 AM $ 0.0628
+1.67%
$ 6.28 million $ 10,110
Jan 18, 8 AM $ 0.0617
-2.32%
$ 6.17 million $ 9,993
Jan 18, 6 AM $ 0.0624
-3.88%
$ 6.24 million $ 9,917
Jan 18, 5 AM $ 0.064
+0.14%
$ 6.4 million $ 9,650
Jan 18, 4 AM $ 0.0638
-5.83%
$ 6.38 million $ 9,471
Jan 18, 3 AM $ 0.0673
+1.01%
$ 6.73 million $ 9,353
Jan 18, 12 AM $ 0.0647
+1.81%
$ 6.47 million $ 19,115
Jan 17, 11 PM $ 0.0635
-1.67%
$ 6.35 million $ 18,601
Jan 17, 10 PM $ 0.0646
-2.64%
$ 6.46 million $ 19,480
Jan 17, 9 PM $ 0.0688
+0.14%
$ 6.88 million $ 19,136
Jan 17, 8 PM $ 0.0699
-3.03%
$ 6.99 million $ 19,292
Jan 17, 7 PM $ 0.0728
+0.00%
$ 7.28 million $ 20,960
Jan 17, 6 PM $ 0.0781
+23.39%
$ 7.81 million $ 20,221
Jan 17, 4 PM $ 0.0583
-4.20%
$ 5.83 million $ 9,835
Jan 17, 3 PM $ 0.0618
-5.68%
$ 6.18 million $ 9,645
Jan 17, 2 PM $ 0.0636
-1.81%
$ 6.36 million $ 7,681
Jan 17, 12 PM $ 0.0633
-0.45%
$ 6.33 million $ 7,160
Jan 17, 10 AM $ 0.0582
-2.31%
$ 5.82 million $ 5,926
Jan 17, 9 AM $ 0.0601
+0.70%
$ 6.01 million $ 5,872