NFX Historical Data

NFX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0601
+0.70%
$ 6.01 million $ 5,872
Jan 17, 8 AM $ 0.0597
+3.05%
$ 5.97 million $ 4,619
Jan 17, 3 AM $ 0.0621
+11.39%
$ 6.21 million $ 3,144
Jan 17, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 12,909
Jan 16, 11 PM $ 0.0631
+4.34%
$ 6.31 million $ 12,902
Jan 16, 10 PM $ 0.0608
+0.00%
$ 6.08 million $ 9,969
Jan 16, 6 PM $ 0.0555
-11.98%
$ 5.55 million $ 10,636
Jan 16, 2 PM $ 0.0636
+1.37%
$ 6.36 million $ 9,495
Jan 16, 11 AM $ 0.0617
+1.32%
$ 6.17 million $ 7,758
Jan 16, 10 AM $ 0.0633
+10.93%
$ 6.33 million $ 6,705
Jan 16, 9 AM $ 0.0571
-7.06%
$ 5.71 million $ 6,345
Jan 16, 8 AM $ 0.0609
-7.08%
$ 6.09 million $ 6,190
Jan 16, 7 AM $ 0.0683
+17.28%
$ 6.83 million $ 5,730
Jan 16, 6 AM $ 0.0582
+3.57%
$ 5.82 million $ 2,716
Jan 16, 5 AM $ 0.0564
+1.29%
$ 5.64 million $ 2,656
Jan 16, 2 AM $ 0.0636
+9.68%
$ 6.36 million $ 9,257
Jan 15, 10 PM $ 0.0652
+0.00%
$ 6.52 million $ 8,557
Jan 15, 9 PM $ 0.0652
-2.24%
$ 6.52 million $ 8,598
Jan 15, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 7,753
Jan 15, 7 PM $ 0.065
-3.03%
$ 6.5 million $ 7,830
Jan 15, 3 PM $ 0.0709
+6.69%
$ 7.09 million $ 7,788
Jan 15, 2 PM $ 0.0586
+0.00%
$ 5.86 million $ 4,533
Jan 15, 12 PM $ 0.06
-3.59%
$ 6 million $ 4,427
Jan 15, 11 AM $ 0.0636
+23.35%
$ 6.36 million $ 3,892
Jan 15, 10 AM $ 0.0525
-13.13%
$ 5.25 million $ 2,370
Jan 15, 9 AM $ 0.0604
+0.00%
$ 6.04 million $ 1,201
Jan 15, 8 AM $ 0.0605
+0.00%
$ 6.05 million $ 1,202
Jan 15, 7 AM $ 0.0611
+1.97%
$ 6.11 million $ 1,128
Jan 15, 6 AM $ 0.0625
-0.11%
$ 6.25 million $ 940
Jan 15, 4 AM $ 0.0649
+0.00%
$ 6.49 million $ 464
Jan 15, 3 AM $ 0.0648
-0.74%
$ 6.48 million $ 337
Jan 15, 2 AM $ 0.0658
-1.00%
$ 6.58 million $ 8,313
Jan 14, 11 PM $ 0.0674
-0.06%
$ 6.74 million $ 8,272
Jan 14, 10 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,480
Jan 14, 12 PM $ 0.0688
+0.00%
$ 6.88 million $ 9,013
Jan 14, 9 AM $ 0.0678
-0.84%
$ 6.78 million $ 6,262
Jan 14, 8 AM $ 0.0692
+1.88%
$ 6.92 million $ 6,118
Jan 14, 7 AM $ 0.0672
-4.76%
$ 6.72 million $ 4,478
Jan 14, 6 AM $ 0.0683
-1.65%
$ 6.83 million $ 4,160
Jan 14, 5 AM $ 0.069
-4.07%
$ 6.91 million $ 3,794
Jan 14, 3 AM $ 0.0719
+0.00%
$ 7.19 million $ 4,740
Jan 14, 12 AM $ 0.0717
-1.91%
$ 7.17 million $ 2,453
Jan 13, 11 PM $ 0.0735
+3.97%
$ 7.35 million $ 1,919
Jan 13, 9 PM $ 0.0712
+0.00%
$ 7.12 million $ 978
Jan 13, 8 PM $ 0.0712
-5.99%
$ 7.12 million $ 1,142
Jan 13, 4 PM $ 0.0708
-2.04%
$ 7.08 million $ 8,346
Jan 13, 3 PM $ 0.0743
+10.83%
$ 7.43 million $ 8,889
Jan 13, 2 PM $ 0.07
-0.94%
$ 7 million $ 7,656
Jan 13, 1 PM $ 0.0715
+0.00%
$ 7.15 million $ 7,933
Jan 13, 12 PM $ 0.0736
+0.00%
$ 7.36 million $ 43,537