NFX Historical Data

NFX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0753
+5.41%
$ 7.53 million $ 40,255
Jan 13, 10 AM $ 0.0698
+5.54%
$ 6.98 million $ 39,239
Jan 13, 7 AM $ 0.0725
+0.00%
$ 7.25 million $ 41,423
Jan 13, 6 AM $ 0.0728
-0.03%
$ 7.28 million $ 41,202
Jan 13, 5 AM $ 0.0729
+3.67%
$ 7.29 million $ 41,598
Jan 13, 2 AM $ 0.0706
+0.00%
$ 7.06 million $ 39,260
Jan 13, 1 AM $ 0.0706
+1.07%
$ 7.06 million $ 39,057
Jan 12, 10 PM $ 0.0736
+0.00%
$ 7.36 million $ 39,160
Jan 12, 9 PM $ 0.0736
+0.00%
$ 7.36 million $ 36,731
Jan 12, 8 PM $ 0.069
+0.00%
$ 6.9 million $ 36,197
Jan 12, 7 PM $ 0.069
+0.00%
$ 6.9 million $ 41,049
Jan 12, 3 PM $ 0.0768
-3.21%
$ 7.68 million $ 40,912
Jan 12, 12 PM $ 0.0727
+0.51%
$ 7.27 million $ 38,254
Jan 12, 11 AM $ 0.0771
-8.74%
$ 7.71 million $ 39,555
Jan 12, 8 AM $ 0.0766
+3.05%
$ 7.66 million $ 34,849
Jan 12, 7 AM $ 0.0731
-0.24%
$ 7.31 million $ 33,426
Jan 12, 6 AM $ 0.0753
+0.00%
$ 7.53 million $ 33,984
Jan 12, 5 AM $ 0.0753
+5.33%
$ 7.53 million $ 34,989
Jan 12, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 32,292
Jan 12, 12 AM $ 0.0734
-0.75%
$ -- $ 32,122
Jan 11, 11 PM $ 0.0691
+4.26%
$ 6.91 million $ 29,724
Jan 11, 10 PM $ 0.0661
+0.00%
$ 6.61 million $ 29,041
Jan 11, 8 PM $ 0.0676
+0.00%
$ 6.76 million $ 28,563
Jan 11, 7 PM $ 0.0667
+2.43%
$ 6.67 million $ 28,481
Jan 11, 6 PM $ 0.0635
+0.00%
$ 6.35 million $ 35,237
Jan 11, 12 PM $ 0.0759
-1.11%
$ 7.59 million $ 31,256
Jan 11, 11 AM $ 0.0768
+5.62%
$ 7.68 million $ 30,151
Jan 11, 10 AM $ 0.0727
-4.87%
$ 7.27 million $ 30,169
Jan 11, 9 AM $ 0.0764
+5.18%
$ 7.64 million $ 28,812
Jan 11, 6 AM $ 0.0752
-3.30%
$ 7.52 million $ 29,642
Jan 11, 5 AM $ 0.0779
+4.45%
$ 7.79 million $ 29,335
Jan 11, 2 AM $ 0.0784
+0.00%
$ 7.84 million $ 28,878
Jan 10, 11 PM $ 0.0784
+0.00%
$ 7.84 million $ 30,567
Jan 10, 9 PM $ 0.0831
+0.00%
$ 8.31 million $ 32,038
Jan 10, 3 PM $ 0.0828
+0.00%
$ 8.28 million $ 31,040
Jan 10, 2 PM $ 0.0859
+0.00%
$ 8.59 million $ 26,482
Jan 10, 1 PM $ 0.0732
+0.00%
$ 7.32 million $ 25,130
Jan 10, 11 AM $ 0.0737
+0.00%
$ 7.37 million $ 24,460
Jan 10, 10 AM $ 0.0717
-4.19%
$ 7.17 million $ 25,348
Jan 10, 9 AM $ 0.075
+2.03%
$ 7.5 million $ 24,625
Jan 10, 8 AM $ 0.0746
+4.90%
$ 7.46 million $ 25,367
Jan 10, 7 AM $ 0.0706
-27.45%
$ 7.06 million $ 26,842
Jan 10, 6 AM $ 0.0943
+14.74%
$ 8.34 million $ 26,045
Jan 10, 5 AM $ 0.0813
-5.54%
$ 8.13 million $ 24,462
Jan 10, 4 AM $ 0.0858
-7.78%
$ 8.58 million $ 25,993
Jan 10, 3 AM $ 0.0929
+5.96%
$ 9.29 million $ 23,587
Jan 10, 2 AM $ 0.0875
+0.00%
$ 8.75 million $ 24,449
Jan 10, 1 AM $ 0.0874
-2.93%
$ 8.74 million $ 24,757
Jan 9, 10 PM $ 0.0874
+0.00%
$ 8.74 million $ 24,281
Jan 9, 9 PM $ 0.0873
-2.26%
$ 8.73 million $ 23,883