NFX Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0885
-5.84%
$ -- $ 6,001
Jan 6, 2026 $ 0.0944
-0.86%
$ 9.44 million $ 769
Jan 5, 2026 $ 0.0957
-5.48%
$ 9.57 million $ 13,727
Jan 4, 2026 $ 0.102
+0.74%
$ 10.2 million $ 55
Jan 3, 2026 $ 0.101
-2.30%
$ -- $ 28,311
Jan 2, 2026 $ 0.105
+1.21%
$ -- $ 13,325
Jan 1, 2026 $ 0.103
-18.97%
$ 10.33 million $ 103,760
Dec 31, 2025 $ 0.122
+5.97%
$ 12.93 million $ 108,907
Dec 30, 2025 $ 0.114
+31.41%
$ 11.41 million $ 92,879
Dec 29, 2025 $ 0.0898
-22.23%
$ 8.68 million $ 100,295
Dec 28, 2025 $ 0.118
-10.82%
$ 11.63 million $ 80,042
Dec 27, 2025 $ 0.135
-10.12%
$ 13.59 million $ 82,067
Dec 26, 2025 $ 0.151
-5.70%
$ 15.14 million $ 80,285
Dec 25, 2025 $ 0.161
+16.47%
$ 16.06 million $ 73,858
Dec 24, 2025 $ 0.137
+4.29%
$ 13.8 million $ 45,441
Dec 23, 2025 $ 0.134
-0.41%
$ 13.3 million $ 35,696
Dec 22, 2025 $ 0.136
-3.88%
$ 13.63 million $ 26,149
Dec 21, 2025 $ 0.142
-6.45%
$ -- $ 17,553
Dec 20, 2025 $ 0.152
+2.45%
$ 15.21 million $ 11,662
Dec 19, 2025 $ 0.148
-6.09%
$ -- $ 6,619
Dec 18, 2025 $ 0.161
-4.74%
$ -- $ 98,555
Dec 17, 2025 $ 0.168
-2.22%
$ 16.84 million $ 100,644
Dec 16, 2025 $ 0.17
-8.16%
$ 16.96 million $ 83,666
Dec 15, 2025 $ 0.188
-4.06%
$ 18.83 million $ 73,424
Dec 14, 2025 $ 0.199
+4.86%
$ 19.61 million $ 67,644
Dec 13, 2025 $ 0.196
-1.03%
$ -- $ 43,955
Dec 12, 2025 $ 0.189
-3.39%
$ 18.94 million $ 36,860
Dec 11, 2025 $ 0.199
-19.57%
$ 19.92 million $ 25,199
Dec 10, 2025 $ 0.249
+16.76%
$ 24.9 million $ 24,479
Dec 9, 2025 $ 0.215
-3.34%
$ 21.51 million $ 12,197
Dec 8, 2025 $ 0.228
-2.80%
$ 22.77 million $ 10,997
Dec 7, 2025 $ 0.236
-6.47%
$ 23.59 million $ 8,995
Dec 6, 2025 $ 0.254
-3.60%
$ 25.44 million $ 7,181
Dec 5, 2025 $ 0.272
-3.44%
$ -- $ 5,364
Dec 4, 2025 $ 0.284
-5.41%
$ 28.41 million $ 1,067
Dec 3, 2025 $ 0.299
-1.77%
$ 29.94 million $ 10,003
Dec 2, 2025 $ 0.305
-4.47%
$ 30.53 million $ 7,958
Dec 1, 2025 $ 0.32
-1.98%
$ 32.04 million $ 5,531
Nov 30, 2025 $ 0.329
-2.59%
$ -- $ 3,959
Nov 29, 2025 $ 0.338
-1.53%
$ -- $ 1,620
Nov 27, 2025 $ 0.355
+0.00%
$ -- $ 14,318
Nov 26, 2025 $ 0.355
-0.38%
$ 35.46 million $ 11,381
Nov 25, 2025 $ 0.355
-12.19%
$ -- $ 11,181
Nov 24, 2025 $ 0.407
-10.16%
$ 40.7 million $ 9,418
Nov 23, 2025 $ 0.443
-0.65%
$ 44.27 million $ 11,754
Nov 22, 2025 $ 0.451
-8.06%
$ 45.06 million $ 10,297
Nov 21, 2025 $ 0.49
+144.18%
$ 49.01 million $ 40,935
Nov 20, 2025 $ 0.197
+41.46%
$ 19.67 million $ 5,027
Nov 19, 2025 $ 0.131
-0.33%
$ -- $ 34
Nov 18, 2025 $ 0.131
+0.68%
$ 13.08 million $ 139