NFX Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0202
-0.05%
$ 2.02 million $ 6,447
May 28, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,324
May 28, 10 AM $ 0.0202
+0.04%
$ 2.02 million $ 6,651
May 28, 8 AM $ 0.0203
+0.55%
$ 2.03 million $ 6,321
May 28, 7 AM $ 0.0202
-0.06%
$ 2.02 million $ 5,927
May 28, 6 AM $ 0.0202
+0.02%
$ 2.02 million $ 6,058
May 28, 5 AM $ 0.0202
-0.31%
$ 2.02 million $ 5,776
May 28, 3 AM $ 0.0204
-0.94%
$ 2.04 million $ 6,390
May 28, 1 AM $ 0.0205
-0.08%
$ 2.05 million $ 5,712
May 27, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,434
May 27, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,331
May 27, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,734
May 27, 4 PM $ 0.0206
-1.63%
$ 2.06 million $ 5,977
May 27, 12 PM $ 0.021
+0.38%
$ 2.1 million $ 6,309
May 27, 11 AM $ 0.0208
-0.06%
$ 2.08 million $ 6,126
May 27, 9 AM $ 0.0209
-0.21%
$ 2.09 million $ 6,472
May 27, 8 AM $ 0.0209
+0.09%
$ 2.09 million $ 7,084
May 27, 7 AM $ 0.0209
-0.27%
$ 2.09 million $ 7,723
May 27, 6 AM $ 0.0209
-0.29%
$ 2.09 million $ 7,770
May 27, 5 AM $ 0.0209
-1.16%
$ 2.09 million $ 7,693
May 27, 4 AM $ 0.0212
-0.68%
$ 2.12 million $ 9,486
May 27, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 10,842
May 27, 1 AM $ 0.0213
-0.31%
$ 2.13 million $ 13,215
May 27, 12 AM $ 0.0214
-0.16%
$ 2.14 million $ 13,174
May 26, 10 PM $ 0.0214
+0.00%
$ 2.14 million $ 13,108
May 26, 9 PM $ 0.0215
-0.06%
$ 2.15 million $ 16,370
May 26, 3 PM $ 0.0216
-0.10%
$ -- $ 23,597
May 26, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 22,835
May 26, 1 PM $ 0.0214
-0.05%
$ 2.14 million $ 23,565
May 26, 12 PM $ 0.0214
-0.21%
$ 2.14 million $ 23,548
May 26, 11 AM $ 0.0214
-0.45%
$ 2.14 million $ 25,706
May 26, 10 AM $ 0.0215
-0.35%
$ 2.15 million $ 25,697
May 26, 9 AM $ 0.0215
-0.97%
$ 2.15 million $ 25,510
May 26, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 25,181
May 26, 6 AM $ 0.022
-0.49%
$ 2.2 million $ 24,728
May 26, 5 AM $ 0.0221
+2.01%
$ 2.21 million $ 24,740
May 26, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 22,113
May 26, 2 AM $ 0.0218
+1.23%
$ 2.18 million $ 21,995
May 26, 1 AM $ 0.0215
-0.43%
$ 2.15 million $ 18,949
May 26, 12 AM $ 0.0215
-0.34%
$ 2.15 million $ 18,829
May 25, 11 PM $ 0.0216
-0.03%
$ 2.16 million $ 18,872
May 25, 10 PM $ 0.0216
+0.10%
$ 2.16 million $ 18,678
May 25, 9 PM $ 0.0216
+2.22%
$ 2.16 million $ 18,491
May 25, 8 PM $ 0.0212
+0.01%
$ 2.12 million $ 11,514
May 25, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 8,537
May 25, 2 PM $ 0.021
-0.63%
$ 2.1 million $ 11,088
May 25, 1 PM $ 0.0212
-0.17%
$ 2.12 million $ 10,733
May 25, 12 PM $ 0.0212
+0.28%
$ 2.12 million $ 10,426
May 25, 11 AM $ 0.0212
+1.93%
$ 2.12 million $ 10,836
May 25, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,021