NFX Historical Data

NFX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0918
-1.97%
$ 9.18 million $ 12,202
Jan 6, 6 AM $ 0.0948
+0.12%
$ 9.48 million $ 12,055
Jan 6, 5 AM $ 0.0957
+0.17%
$ 9.57 million $ 12,090
Jan 6, 2 AM $ 0.0953
+0.00%
$ 9.53 million $ 17,346
Jan 5, 10 PM $ 0.0957
+0.00%
$ 9.57 million $ 13,727
Jan 5, 5 PM $ 0.0791
+0.00%
$ 7.91 million $ 11,451
Jan 5, 4 PM $ 0.093
+23.33%
$ 9.3 million $ 8,625
Jan 5, 3 PM $ 0.0898
+1.07%
$ -- $ 7,457
Jan 5, 2 PM $ 0.0865
-3.16%
$ 8.65 million $ 7,668
Jan 5, 1 PM $ 0.0927
-0.21%
$ 9.27 million $ 7,494
Jan 5, 12 PM $ 0.0922
-2.94%
$ 9.22 million $ 7,029
Jan 5, 11 AM $ 0.0949
-2.26%
$ 9.49 million $ 149
Jan 5, 7 AM $ 0.0983
+0.00%
$ 9.83 million $ 187
Jan 5, 5 AM $ 0.1
-3.66%
$ 10.03 million $ 240
Jan 5, 4 AM $ 0.105
+9.24%
$ 10.48 million $ 9,591
Jan 5, 2 AM $ 0.0949
-7.09%
$ 9.49 million $ 913
Jan 5, 12 AM $ 0.0963
-4.87%
$ 9.63 million $ 619
Jan 4, 11 PM $ 0.102
+0.15%
$ 10.2 million $ 55
Jan 4, 1 PM $ 0.0977
-1.24%
$ 9.77 million $ 201
Jan 4, 12 PM $ 0.1
+0.00%
$ 10 million $ 308
Jan 4, 11 AM $ 0.0999
-1.75%
$ 9.99 million $ 282
Jan 4, 10 AM $ 0.0996
-1.16%
$ 9.96 million $ 472
Jan 4, 9 AM $ 0.101
-1.30%
$ 10.11 million $ 2,215
Jan 4, 8 AM $ 0.102
-3.17%
$ 10.21 million $ 1,927
Jan 4, 6 AM $ 0.098
+0.00%
$ -- $ 703
Jan 4, 5 AM $ 0.098
-1.06%
$ -- $ 568
Jan 4, 4 AM $ 0.0988
+0.00%
$ -- $ 172
Jan 4, 3 AM $ 0.0988
-5.41%
$ -- $ 2,255
Jan 4, 2 AM $ 0.0999
-0.14%
$ -- $ 413
Jan 4, 12 AM $ 0.101
+0.00%
$ -- $ 20
Jan 3, 1 PM $ 0.101
-0.53%
$ 10.14 million $ 28,311
Jan 3, 12 PM $ 0.103
-2.86%
$ 10.28 million $ 24,555
Jan 3, 11 AM $ 0.107
+0.00%
$ 10.65 million $ 24,395
Jan 3, 10 AM $ 0.107
+0.35%
$ 10.69 million $ 24,291
Jan 3, 9 AM $ 0.106
+0.19%
$ 10.6 million $ 23,929
Jan 3, 8 AM $ 0.106
-7.88%
$ 10.55 million $ 23,901
Jan 3, 7 AM $ 0.113
+10.04%
$ 11.34 million $ 23,402
Jan 3, 6 AM $ 0.108
-0.67%
$ 10.83 million $ 15,186
Jan 3, 5 AM $ 0.11
+8.85%
$ 10.97 million $ 14,024
Jan 3, 2 AM $ 0.102
+0.00%
$ 10.2 million $ 11,963
Jan 3, 1 AM $ 0.102
+0.03%
$ 10.2 million $ 11,959
Jan 3, 12 AM $ 0.1
-3.55%
$ 10.01 million $ 11,438
Jan 2, 5 PM $ 0.105
-0.61%
$ 10.45 million $ 13,325
Jan 2, 1 PM $ 0.105
+0.00%
$ 10.51 million $ 113,194
Jan 2, 12 PM $ 0.105
-7.42%
$ 10.45 million $ 112,599
Jan 2, 11 AM $ 0.113
-0.49%
$ 11.34 million $ 121,310
Jan 2, 10 AM $ 0.109
-0.65%
$ 10.89 million $ 114,795
Jan 2, 9 AM $ 0.11
-1.98%
$ 11.01 million $ 118,070
Jan 2, 8 AM $ 0.112
+0.00%
$ 11.23 million $ 118,526
Jan 2, 7 AM $ 0.112
-2.14%
$ 11.23 million $ 118,468