NFX Historical Data

NFX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.115
+12.25%
$ 11.54 million $ 121,068
Jan 2, 5 AM $ 0.103
-1.94%
$ 10.28 million $ 105,731
Jan 2, 3 AM $ 0.0997
+0.00%
$ 9.97 million $ 99,559
Jan 2, 2 AM $ 0.1
+2.46%
$ 10.01 million $ 98,244
Jan 2, 1 AM $ 0.1
+0.00%
$ 10.01 million $ 100,417
Jan 2, 12 AM $ 0.1
-3.08%
$ 10.01 million $ 100,420
Jan 1, 11 PM $ 0.103
-0.63%
$ 10.33 million $ 103,760
Jan 1, 10 PM $ 0.106
+0.00%
$ 10.58 million $ 130,169
Jan 1, 1 PM $ 0.104
-4.22%
$ 10.43 million $ 104,762
Jan 1, 12 PM $ 0.109
-0.62%
$ 10.95 million $ 106,909
Jan 1, 11 AM $ 0.104
+0.00%
$ 10.43 million $ 107,763
Jan 1, 10 AM $ 0.112
+0.04%
$ 11.25 million $ 105,552
Jan 1, 9 AM $ 0.116
+0.00%
$ 11.55 million $ 108,585
Jan 1, 8 AM $ 0.116
+0.43%
$ 11.64 million $ 108,436
Jan 1, 7 AM $ 0.116
+0.60%
$ 11.62 million $ 108,565
Jan 1, 6 AM $ 0.117
+0.07%
$ 11.66 million $ 108,632
Jan 1, 5 AM $ 0.118
-0.09%
$ 11.82 million $ 109,335
Jan 1, 4 AM $ 0.118
-0.66%
$ 11.83 million $ 110,512
Jan 1, 2 AM $ 0.121
-0.01%
$ 12.05 million $ 110,771
Jan 1, 1 AM $ 0.121
+1.03%
$ 12.09 million $ 110,988
Jan 1, 12 AM $ 0.127
+0.00%
$ 12.75 million $ 117,519
Dec 31, 11 PM $ 0.129
-0.37%
$ 12.93 million $ 117,404
Dec 31, 5 PM $ 0.122
-0.77%
$ 12.23 million $ 108,907
Dec 31, 3 PM $ 0.125
+0.00%
$ 12.47 million $ 110,405
Dec 31, 2 PM $ 0.125
+0.59%
$ 12.53 million $ 110,408
Dec 31, 1 PM $ 0.124
-1.93%
$ 12.45 million $ 112,365
Dec 31, 12 PM $ 0.127
-0.96%
$ 12.68 million $ 112,853
Dec 31, 10 AM $ 0.128
-0.26%
$ 12.84 million $ 113,331
Dec 31, 9 AM $ 0.13
+0.00%
$ 12.96 million $ 109,283
Dec 31, 8 AM $ 0.124
+2.01%
$ 12.43 million $ 108,477
Dec 31, 6 AM $ 0.117
-0.50%
$ 11.71 million $ 100,527
Dec 31, 5 AM $ 0.117
-1.21%
$ 11.69 million $ 100,140
Dec 31, 4 AM $ 0.122
-3.22%
$ 12.2 million $ 103,707
Dec 31, 3 AM $ 0.12
+9.93%
$ 12.03 million $ 93,421
Dec 31, 2 AM $ 0.11
-2.40%
$ 10.97 million $ 90,448
Dec 31, 1 AM $ 0.112
-0.59%
$ 11.24 million $ 91,909
Dec 31, 12 AM $ 0.113
-2.09%
$ 11.3 million $ 92,588
Dec 30, 10 PM $ 0.114
-1.02%
$ 11.41 million $ 92,879
Dec 30, 6 PM $ 0.118
+0.00%
$ 11.84 million $ 95,435
Dec 30, 5 PM $ 0.118
+19.15%
$ 11.84 million $ 94,891
Dec 30, 10 AM $ 0.0932
+0.23%
$ 9.32 million $ 70,233
Dec 30, 6 AM $ 0.092
-5.61%
$ 9.2 million $ 70,721
Dec 30, 5 AM $ 0.0975
-0.15%
$ 9.75 million $ 71,772
Dec 30, 4 AM $ 0.0977
-2.84%
$ 9.77 million $ 73,486
Dec 30, 3 AM $ 0.0822
-0.53%
$ 8.22 million $ 59,389
Dec 30, 12 AM $ 0.081
-6.67%
$ 8.1 million $ 58,577
Dec 29, 11 PM $ 0.0868
+0.00%
$ 8.68 million $ 64,316
Dec 29, 9 PM $ 0.0898
+0.00%
$ 8.98 million $ 100,295
Dec 29, 2 PM $ 0.096
-4.64%
$ 9.6 million $ 67,957
Dec 29, 1 PM $ 0.101
-1.94%
$ 10.06 million $ 70,448