NFX Historical Data

NFX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.104
-0.96%
$ 10.4 million $ 71,768
Dec 29, 11 AM $ 0.104
+0.00%
$ 10.44 million $ 71,883
Dec 29, 10 AM $ 0.104
+0.00%
$ 10.43 million $ 71,807
Dec 29, 9 AM $ 0.104
-2.85%
$ 10.44 million $ 73,500
Dec 29, 8 AM $ 0.111
+0.00%
$ 11.13 million $ 75,637
Dec 29, 7 AM $ 0.112
-0.55%
$ 11.17 million $ 75,552
Dec 29, 6 AM $ 0.114
-0.44%
$ 11.38 million $ 76,628
Dec 29, 5 AM $ 0.114
-0.84%
$ 11.42 million $ 77,347
Dec 29, 4 AM $ 0.115
-0.76%
$ 11.52 million $ 77,010
Dec 29, 3 AM $ 0.115
-0.50%
$ 11.49 million $ 76,878
Dec 28, 11 PM $ 0.116
-0.59%
$ 11.63 million $ 93,076
Dec 28, 4 PM $ 0.118
-2.15%
$ 11.84 million $ 80,042
Dec 28, 3 PM $ 0.122
+0.00%
$ 12.19 million $ 80,030
Dec 28, 1 PM $ 0.122
+0.58%
$ 12.2 million $ 79,478
Dec 28, 12 PM $ 0.121
-3.04%
$ 12.13 million $ 81,543
Dec 28, 11 AM $ 0.125
+1.58%
$ 12.51 million $ 79,805
Dec 28, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 74,636
Dec 28, 9 AM $ 0.117
+0.37%
$ 11.74 million $ 74,622
Dec 28, 8 AM $ 0.128
-2.67%
$ 12.81 million $ 79,603
Dec 28, 7 AM $ 0.133
+0.00%
$ 13.3 million $ 81,651
Dec 28, 5 AM $ 0.133
-0.31%
$ 13.33 million $ 81,755
Dec 28, 4 AM $ 0.134
-0.61%
$ 13.41 million $ 82,208
Dec 28, 3 AM $ 0.134
-1.61%
$ 13.41 million $ 82,387
Dec 28, 1 AM $ 0.135
+1.44%
$ 13.52 million $ 81,203
Dec 28, 12 AM $ 0.134
+1.25%
$ 13.45 million $ 80,115
Dec 27, 11 PM $ 0.136
+0.00%
$ 13.59 million $ 80,674
Dec 27, 10 PM $ 0.135
-3.22%
$ 13.47 million $ 82,067
Dec 27, 4 PM $ 0.14
+0.00%
$ 14.04 million $ 83,708
Dec 27, 3 PM $ 0.142
+1.61%
$ 13.96 million $ 82,309
Dec 27, 2 PM $ 0.139
-0.03%
$ 13.91 million $ 81,519
Dec 27, 1 PM $ 0.138
+1.70%
$ 13.76 million $ 80,986
Dec 27, 12 PM $ 0.135
-1.12%
$ 13.46 million $ 78,528
Dec 27, 11 AM $ 0.135
+0.00%
$ 13.53 million $ 79,270
Dec 27, 9 AM $ 0.137
-3.87%
$ 13.68 million $ 79,163
Dec 27, 8 AM $ 0.144
+0.68%
$ 14.36 million $ 80,664
Dec 27, 7 AM $ 0.143
+0.23%
$ 14.26 million $ 81,416
Dec 27, 6 AM $ 0.145
+0.32%
$ 14.54 million $ 81,397
Dec 27, 5 AM $ 0.145
+1.31%
$ 14.51 million $ 81,184
Dec 27, 4 AM $ 0.143
-3.35%
$ 14.31 million $ 81,332
Dec 27, 2 AM $ 0.149
-0.39%
$ 14.92 million $ 81,282
Dec 27, 1 AM $ 0.15
+2.33%
$ 14.98 million $ 81,810
Dec 27, 12 AM $ 0.148
-1.47%
$ 14.77 million $ 80,891
Dec 26, 10 PM $ 0.151
+0.00%
$ 15.14 million $ 80,285
Dec 26, 7 PM $ 0.15
+0.00%
$ 14.99 million $ 79,852
Dec 26, 6 PM $ 0.149
+0.00%
$ 14.9 million $ 81,561
Dec 26, 5 PM $ 0.155
+0.00%
$ 15.51 million $ 80,557
Dec 26, 4 PM $ 0.153
-0.98%
$ 15.35 million $ 80,245
Dec 26, 3 PM $ 0.154
-1.15%
$ 15.36 million $ 81,003
Dec 26, 12 PM $ 0.157
+2.31%
$ 15.68 million $ 82,012
Dec 26, 11 AM $ 0.155
+5.66%
$ 15.52 million $ 78,523