NFX Historical Data

NFX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.149
-0.60%
$ 14.86 million $ 74,795
Dec 26, 9 AM $ 0.15
-0.61%
$ 14.96 million $ 73,402
Dec 26, 8 AM $ 0.151
-2.93%
$ 15.05 million $ 75,275
Dec 26, 7 AM $ 0.155
-3.40%
$ 15.52 million $ 76,355
Dec 26, 6 AM $ 0.161
+7.90%
$ 16.11 million $ 75,663
Dec 26, 5 AM $ 0.149
-2.17%
$ 14.93 million $ 70,381
Dec 26, 4 AM $ 0.151
-2.61%
$ 15.14 million $ 71,575
Dec 26, 3 AM $ 0.156
-0.68%
$ 15.63 million $ 72,872
Dec 26, 1 AM $ 0.158
-0.20%
$ 15.85 million $ 73,548
Dec 26, 12 AM $ 0.159
-1.08%
$ 15.88 million $ 72,675
Dec 25, 11 PM $ 0.161
-0.26%
$ 16.06 million $ 73,274
Dec 25, 10 PM $ 0.161
-0.81%
$ 16.08 million $ 73,858
Dec 25, 9 PM $ 0.164
-0.35%
$ 16.37 million $ 74,521
Dec 25, 7 PM $ 0.163
+0.88%
$ 16.32 million $ 73,708
Dec 25, 6 PM $ 0.164
+0.00%
$ 16.36 million $ 74,087
Dec 25, 4 PM $ 0.165
+1.69%
$ 16.49 million $ 73,905
Dec 25, 3 PM $ 0.164
+0.00%
$ 16.36 million $ 67,414
Dec 25, 2 PM $ 0.152
+0.00%
$ 15.25 million $ 66,393
Dec 25, 1 PM $ 0.154
-2.11%
$ 15.36 million $ 66,978
Dec 25, 11 AM $ 0.155
-0.37%
$ 15.52 million $ 66,581
Dec 25, 10 AM $ 0.156
+0.62%
$ 15.58 million $ 65,699
Dec 25, 9 AM $ 0.156
+0.88%
$ 15.58 million $ 65,731
Dec 25, 8 AM $ 0.152
+2.83%
$ 15.25 million $ 62,121
Dec 25, 7 AM $ 0.148
-1.15%
$ 14.78 million $ 61,110
Dec 25, 6 AM $ 0.149
-1.74%
$ 14.86 million $ 59,985
Dec 25, 5 AM $ 0.151
-1.47%
$ 15.13 million $ 61,493
Dec 25, 4 AM $ 0.155
+10.35%
$ 15.45 million $ 61,584
Dec 25, 3 AM $ 0.14
+2.89%
$ 13.96 million $ 48,737
Dec 25, 2 AM $ 0.136
-0.56%
$ 13.59 million $ 45,284
Dec 25, 1 AM $ 0.136
-1.32%
$ 13.58 million $ 45,452
Dec 25, 12 AM $ 0.138
-0.31%
$ 13.76 million $ 45,530
Dec 24, 11 PM $ 0.138
+0.72%
$ 13.8 million $ 45,395
Dec 24, 10 PM $ 0.137
-1.37%
$ 13.71 million $ 45,441
Dec 24, 9 PM $ 0.139
-1.20%
$ 13.9 million $ 45,793
Dec 24, 6 PM $ 0.143
+0.00%
$ 14.26 million $ 45,105
Dec 24, 4 PM $ 0.141
+1.95%
$ 14.08 million $ 44,136
Dec 24, 3 PM $ 0.139
-0.43%
$ 13.9 million $ 44,099
Dec 24, 2 PM $ 0.132
+1.91%
$ 13.25 million $ 40,854
Dec 24, 1 PM $ 0.129
+0.31%
$ 12.92 million $ 39,546
Dec 24, 12 PM $ 0.129
+1.06%
$ 12.87 million $ 38,978
Dec 24, 11 AM $ 0.127
-4.81%
$ 12.73 million $ 39,428
Dec 24, 10 AM $ 0.134
+3.78%
$ 13.44 million $ 37,229
Dec 24, 9 AM $ 0.129
+0.23%
$ 12.91 million $ 36,288
Dec 24, 8 AM $ 0.128
-0.52%
$ 12.82 million $ 35,850
Dec 24, 7 AM $ 0.13
-1.10%
$ 13.01 million $ 36,096
Dec 24, 6 AM $ 0.132
+0.72%
$ 13.16 million $ 35,827
Dec 24, 5 AM $ 0.131
+0.00%
$ 13.09 million $ 35,791
Dec 24, 3 AM $ 0.131
-0.17%
$ 13.14 million $ 35,544
Dec 23, 11 PM $ 0.133
+0.00%
$ 13.3 million $ 35,515
Dec 23, 5 PM $ 0.134
-1.87%
$ 13.36 million $ 35,696