NFX Historical Data

NFX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.137
-3.20%
$ 13.69 million $ 36,123
Dec 23, 2 PM $ 0.135
+0.00%
$ 13.47 million $ 33,386
Dec 23, 12 PM $ 0.135
+2.14%
$ 13.49 million $ 33,146
Dec 23, 11 AM $ 0.132
-2.65%
$ 13.24 million $ 31,980
Dec 23, 10 AM $ 0.135
-4.34%
$ 13.5 million $ 31,807
Dec 23, 9 AM $ 0.141
+3.50%
$ 14.08 million $ 31,294
Dec 23, 8 AM $ 0.137
+0.20%
$ 13.7 million $ 30,763
Dec 23, 7 AM $ 0.138
+7.45%
$ 13.79 million $ 30,533
Dec 23, 6 AM $ 0.126
-2.94%
$ 12.61 million $ 25,809
Dec 23, 5 AM $ 0.131
-0.23%
$ 13.1 million $ 25,885
Dec 23, 3 AM $ 0.132
-1.03%
$ 13.21 million $ 25,909
Dec 23, 12 AM $ 0.133
-0.84%
$ 13.3 million $ 25,995
Dec 22, 8 PM $ 0.136
+0.00%
$ 13.63 million $ 26,149
Dec 22, 5 PM $ 0.135
+4.39%
$ 13.52 million $ 26,143
Dec 22, 4 PM $ 0.13
-0.21%
$ 13.01 million $ 22,690
Dec 22, 2 PM $ 0.132
+1.05%
$ 13.19 million $ 22,296
Dec 22, 1 PM $ 0.132
-2.74%
$ 13.21 million $ 22,149
Dec 22, 12 PM $ 0.137
+0.00%
$ 13.68 million $ 21,881
Dec 22, 10 AM $ 0.137
-0.17%
$ 13.68 million $ 21,787
Dec 22, 9 AM $ 0.137
-2.30%
$ 13.71 million $ 21,865
Dec 22, 8 AM $ 0.142
+6.28%
$ 14.22 million $ 22,091
Dec 22, 7 AM $ 0.132
-4.60%
$ 13.24 million $ 19,280
Dec 22, 6 AM $ 0.137
-2.27%
$ 13.72 million $ 18,068
Dec 22, 4 AM $ 0.142
+0.50%
$ 14.2 million $ 18,049
Dec 22, 3 AM $ 0.143
+0.00%
$ 14.26 million $ 17,639
Dec 22, 2 AM $ 0.142
+0.00%
$ 14.18 million $ 18,910
Dec 21, 3 PM $ 0.142
+0.00%
$ 14.24 million $ 17,553
Dec 21, 1 PM $ 0.142
+0.08%
$ 14.25 million $ 17,494
Dec 21, 12 PM $ 0.142
+0.61%
$ 14.23 million $ 17,338
Dec 21, 11 AM $ 0.142
-1.26%
$ 14.23 million $ 17,426
Dec 21, 10 AM $ 0.144
-0.69%
$ 14.39 million $ 17,367
Dec 21, 9 AM $ 0.145
+0.00%
$ 14.45 million $ 16,958
Dec 21, 8 AM $ 0.144
-4.93%
$ 14.37 million $ 16,268
Dec 21, 7 AM $ 0.15
-1.60%
$ 15.02 million $ 16,006
Dec 21, 6 AM $ 0.153
+4.11%
$ 15.32 million $ 16,003
Dec 21, 5 AM $ 0.147
-4.11%
$ 14.7 million $ 13,712
Dec 21, 4 AM $ 0.153
-0.01%
$ 15.26 million $ 13,043
Dec 21, 3 AM $ 0.15
+0.01%
$ 14.96 million $ 12,288
Dec 21, 2 AM $ 0.15
+0.00%
$ 14.95 million $ 12,122
Dec 21, 1 AM $ 0.152
+0.00%
$ 15.22 million $ 11,907
Dec 21, 12 AM $ 0.152
-0.31%
$ 15.17 million $ 12,046
Dec 20, 11 PM $ 0.152
-0.37%
$ 15.21 million $ 12,055
Dec 20, 6 PM $ 0.152
-0.42%
$ 15.19 million $ 11,662
Dec 20, 3 PM $ 0.154
+0.00%
$ 15.39 million $ 11,372
Dec 20, 2 PM $ 0.156
+0.00%
$ 15.56 million $ 11,247
Dec 20, 1 PM $ 0.156
-1.67%
$ 15.62 million $ 11,091
Dec 20, 12 PM $ 0.159
+1.55%
$ 15.94 million $ 10,875
Dec 20, 7 AM $ 0.158
-3.39%
$ 15.82 million $ 10,665
Dec 20, 6 AM $ 0.164
+9.74%
$ 16.44 million $ 10,043
Dec 20, 5 AM $ 0.148
-0.27%
$ 14.78 million $ 4,711