NFX Historical Data

NFX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.148
+0.00%
$ 14.83 million $ 4,467
Dec 19, 4 PM $ 0.148
+0.30%
$ 14.84 million $ 6,619
Dec 19, 2 PM $ 0.147
-0.35%
$ 14.65 million $ 5,752
Dec 19, 1 PM $ 0.149
-1.05%
$ 14.85 million $ 5,685
Dec 19, 12 PM $ 0.153
+0.00%
$ 15.33 million $ 96,876
Dec 19, 9 AM $ 0.152
-3.43%
$ 15.16 million $ 96,326
Dec 19, 7 AM $ 0.157
+0.00%
$ 15.74 million $ 95,817
Dec 19, 6 AM $ 0.158
+0.00%
$ 15.83 million $ 98,637
Dec 19, 5 AM $ 0.159
+0.31%
$ 15.85 million $ 98,337
Dec 18, 5 PM $ 0.161
+0.00%
$ 16.09 million $ 98,555
Dec 18, 12 PM $ 0.164
+0.00%
$ 16.38 million $ 100,311
Dec 18, 11 AM $ 0.162
+0.06%
$ 16.24 million $ 100,240
Dec 18, 10 AM $ 0.162
+0.44%
$ 16.24 million $ 100,215
Dec 18, 9 AM $ 0.164
+0.70%
$ 16.37 million $ 100,898
Dec 18, 8 AM $ 0.162
-1.11%
$ 16.21 million $ 98,829
Dec 18, 7 AM $ 0.162
+1.99%
$ 16.21 million $ 97,733
Dec 18, 6 AM $ 0.157
-2.85%
$ 15.7 million $ 96,404
Dec 18, 5 AM $ 0.162
-1.25%
$ 16.2 million $ 97,844
Dec 18, 4 AM $ 0.164
-1.10%
$ 16.41 million $ 96,169
Dec 18, 3 AM $ 0.168
+0.00%
$ 16.76 million $ 97,153
Dec 18, 12 AM $ 0.168
-0.46%
$ 16.81 million $ 97,889
Dec 17, 7 PM $ 0.168
-0.43%
$ 16.84 million $ 100,644
Dec 17, 6 PM $ 0.17
+0.00%
$ 16.98 million $ 100,756
Dec 17, 5 PM $ 0.17
+7.94%
$ 17.03 million $ 96,533
Dec 17, 4 PM $ 0.168
+0.01%
$ 16.85 million $ 95,667
Dec 17, 3 PM $ 0.169
+0.13%
$ 16.92 million $ 95,225
Dec 17, 2 PM $ 0.17
-0.78%
$ 16.96 million $ 96,134
Dec 17, 1 PM $ 0.17
-0.31%
$ 16.98 million $ 95,612
Dec 17, 12 PM $ 0.17
-0.66%
$ 16.98 million $ 95,756
Dec 17, 11 AM $ 0.17
-0.16%
$ 17.02 million $ 95,290
Dec 17, 10 AM $ 0.17
-1.89%
$ 16.99 million $ 95,528
Dec 17, 9 AM $ 0.175
+2.69%
$ 17.45 million $ 93,717
Dec 17, 8 AM $ 0.171
-0.38%
$ 17.11 million $ 94,107
Dec 17, 7 AM $ 0.171
+1.37%
$ 17.11 million $ 93,420
Dec 17, 6 AM $ 0.168
+0.74%
$ 16.78 million $ 90,122
Dec 17, 5 AM $ 0.167
-1.21%
$ 16.66 million $ 91,324
Dec 17, 4 AM $ 0.17
+1.22%
$ 17 million $ 91,185
Dec 17, 3 AM $ 0.171
-5.45%
$ 17.06 million $ 90,542
Dec 17, 2 AM $ 0.177
+2.28%
$ 17.71 million $ 86,843
Dec 17, 1 AM $ 0.173
-1.48%
$ 17.27 million $ 88,015
Dec 17, 12 AM $ 0.175
+1.75%
$ 17.53 million $ 86,926
Dec 16, 7 PM $ 0.17
+0.00%
$ 16.96 million $ 83,666
Dec 16, 6 PM $ 0.17
-2.19%
$ 16.96 million $ 81,698
Dec 16, 5 PM $ 0.174
+0.00%
$ 17.41 million $ 83,661
Dec 16, 4 PM $ 0.173
+0.00%
$ 17.27 million $ 83,663
Dec 16, 3 PM $ 0.173
+0.20%
$ 17.25 million $ 83,667
Dec 16, 2 PM $ 0.174
+1.18%
$ 17.42 million $ 83,259
Dec 16, 1 PM $ 0.172
-4.86%
$ 17.22 million $ 84,761
Dec 16, 12 PM $ 0.182
+1.02%
$ 18.2 million $ 82,970
Dec 16, 11 AM $ 0.181
+4.10%
$ 18.13 million $ 80,918