NFX Historical Data

NFX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.174
+0.61%
$ 17.41 million $ 78,591
Dec 16, 9 AM $ 0.173
-0.27%
$ 17.31 million $ 79,994
Dec 16, 8 AM $ 0.174
-1.26%
$ 17.37 million $ 76,834
Dec 16, 7 AM $ 0.181
+1.81%
$ 18.15 million $ 77,960
Dec 16, 6 AM $ 0.18
+0.67%
$ 18.03 million $ 75,606
Dec 16, 5 AM $ 0.181
-0.41%
$ 18.07 million $ 75,753
Dec 16, 4 AM $ 0.18
-0.30%
$ 17.97 million $ 74,977
Dec 16, 3 AM $ 0.18
-2.85%
$ 18.04 million $ 73,719
Dec 16, 2 AM $ 0.185
+0.00%
$ 18.47 million $ 80,075
Dec 15, 7 PM $ 0.188
+0.00%
$ 18.83 million $ 73,424
Dec 15, 5 PM $ 0.184
-1.17%
$ 18.36 million $ 74,035
Dec 15, 4 PM $ 0.184
+0.00%
$ 18.43 million $ 72,442
Dec 15, 3 PM $ 0.185
-0.66%
$ 18.45 million $ 72,432
Dec 15, 2 PM $ 0.186
+0.56%
$ 18.58 million $ 72,424
Dec 15, 1 PM $ 0.185
+1.18%
$ 18.48 million $ 71,148
Dec 15, 12 PM $ 0.183
-3.08%
$ 18.27 million $ 70,375
Dec 15, 11 AM $ 0.19
+0.98%
$ 18.98 million $ 73,381
Dec 15, 9 AM $ 0.184
+1.04%
$ 18.42 million $ 67,048
Dec 15, 8 AM $ 0.183
+0.02%
$ 18.3 million $ 67,128
Dec 15, 7 AM $ 0.185
+0.00%
$ 18.46 million $ 67,569
Dec 15, 6 AM $ 0.185
-0.61%
$ 18.47 million $ 67,770
Dec 15, 5 AM $ 0.186
-1.01%
$ 18.55 million $ 68,301
Dec 15, 4 AM $ 0.188
-1.12%
$ 18.77 million $ 69,092
Dec 15, 1 AM $ 0.193
-1.96%
$ 19.25 million $ 70,165
Dec 15, 12 AM $ 0.195
-0.89%
$ 19.45 million $ 69,579
Dec 14, 11 PM $ 0.196
+0.00%
$ 19.61 million $ 70,973
Dec 14, 8 PM $ 0.199
+0.00%
$ 19.92 million $ 67,644
Dec 14, 7 PM $ 0.191
+0.00%
$ 19.05 million $ 62,172
Dec 14, 5 PM $ 0.177
-2.54%
$ 17.71 million $ 61,908
Dec 14, 1 PM $ 0.192
+0.00%
$ 19.24 million $ 63,396
Dec 14, 12 PM $ 0.194
+1.34%
$ 19.43 million $ 63,131
Dec 14, 10 AM $ 0.195
+4.71%
$ 19.45 million $ 55,770
Dec 14, 8 AM $ 0.189
+11.56%
$ 18.89 million $ 55,857
Dec 14, 7 AM $ 0.171
-3.90%
$ 17.05 million $ 43,198
Dec 14, 6 AM $ 0.179
+1.35%
$ 17.89 million $ 43,853
Dec 14, 5 AM $ 0.177
-1.64%
$ 17.67 million $ 42,384
Dec 14, 4 AM $ 0.19
-0.14%
$ 18.97 million $ 43,636
Dec 13, 4 PM $ 0.196
+0.00%
$ 19.6 million $ 43,955
Dec 13, 3 PM $ 0.196
-1.50%
$ 19.63 million $ 44,474
Dec 13, 2 PM $ 0.199
-0.92%
$ 19.94 million $ 44,496
Dec 13, 1 PM $ 0.203
+6.39%
$ 20.34 million $ 45,123
Dec 13, 10 AM $ 0.19
-1.62%
$ 18.98 million $ 39,774
Dec 13, 9 AM $ 0.193
-0.38%
$ 19.31 million $ 39,757
Dec 13, 8 AM $ 0.194
-0.91%
$ 19.41 million $ 39,914
Dec 13, 7 AM $ 0.196
-9.74%
$ 19.59 million $ 40,058
Dec 13, 6 AM $ 0.217
-1.01%
$ 21.7 million $ 42,300
Dec 13, 5 AM $ 0.198
+0.00%
$ 19.8 million $ 38,334
Dec 12, 5 PM $ 0.189
+0.00%
$ 18.94 million $ 36,860
Dec 12, 11 AM $ 0.192
-0.08%
$ 19.23 million $ 32,186
Dec 12, 10 AM $ 0.192
+6.76%
$ 19.25 million $ 32,032