NFX Historical Data

NFX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.182
-0.33%
$ 18.19 million $ 28,867
Dec 12, 8 AM $ 0.174
-5.58%
$ 17.43 million $ 26,326
Dec 12, 7 AM $ 0.185
-2.24%
$ 18.46 million $ 26,491
Dec 12, 6 AM $ 0.189
-2.12%
$ 18.89 million $ 26,427
Dec 12, 5 AM $ 0.194
-0.05%
$ 19.44 million $ 26,083
Dec 12, 4 AM $ 0.196
+0.05%
$ 19.62 million $ 26,082
Dec 12, 3 AM $ 0.196
+0.00%
$ 19.63 million $ 25,202
Dec 12, 2 AM $ 0.196
+0.00%
$ 19.61 million $ 25,300
Dec 11, 9 PM $ 0.199
+0.00%
$ 19.92 million $ 25,199
Dec 11, 6 PM $ 0.198
+0.00%
$ 19.85 million $ 25,888
Dec 11, 3 PM $ 0.197
-0.08%
$ 19.74 million $ 25,762
Dec 11, 2 PM $ 0.198
-6.89%
$ 19.84 million $ 26,265
Dec 11, 1 PM $ 0.214
-3.55%
$ 21.42 million $ 25,685
Dec 11, 12 PM $ 0.222
-2.97%
$ 22.25 million $ 25,209
Dec 11, 11 AM $ 0.23
+0.02%
$ 23.01 million $ 25,070
Dec 11, 10 AM $ 0.23
-0.28%
$ 22.95 million $ 25,028
Dec 11, 9 AM $ 0.23
-0.83%
$ 23 million $ 24,912
Dec 11, 6 AM $ 0.236
-2.05%
$ 23.58 million $ 24,879
Dec 11, 5 AM $ 0.241
+0.00%
$ 24.07 million $ 24,706
Dec 11, 3 AM $ 0.243
+0.00%
$ 24.28 million $ 24,862
Dec 11, 2 AM $ 0.247
+0.00%
$ 24.72 million $ 24,765
Dec 11, 1 AM $ 0.248
+0.00%
$ 24.77 million $ 24,280
Dec 10, 11 PM $ 0.249
-1.48%
$ 24.9 million $ 24,479
Dec 10, 6 PM $ 0.256
+0.03%
$ 25.6 million $ 24,068
Dec 10, 1 PM $ 0.258
+7.94%
$ 25.82 million $ 23,232
Dec 10, 12 PM $ 0.219
+0.00%
$ 21.88 million $ 14,952
Dec 10, 10 AM $ 0.219
-0.43%
$ 21.85 million $ 12,910
Dec 10, 8 AM $ 0.211
+0.00%
$ 21.14 million $ 12,827
Dec 10, 7 AM $ 0.211
+0.00%
$ 21.07 million $ 12,853
Dec 10, 2 AM $ 0.212
-0.44%
$ 21.21 million $ 12,556
Dec 10, 1 AM $ 0.212
+0.05%
$ 21.23 million $ 12,374
Dec 10, 12 AM $ 0.213
+0.00%
$ 21.33 million $ 12,202
Dec 9, 10 PM $ 0.215
+0.01%
$ 21.51 million $ 12,197
Dec 9, 5 PM $ 0.219
-0.34%
$ 21.88 million $ 11,944
Dec 9, 4 PM $ 0.219
-0.28%
$ 21.93 million $ 11,827
Dec 9, 10 AM $ 0.222
+0.00%
$ 22.17 million $ 356
Dec 9, 2 AM $ 0.22
+0.00%
$ 21.97 million $ 11,797
Dec 9, 1 AM $ 0.221
-0.79%
$ 22.08 million $ 11,681
Dec 8, 6 PM $ 0.228
+0.29%
$ 22.77 million $ 10,997
Dec 8, 2 PM $ 0.224
+0.00%
$ 22.39 million $ 10,320
Dec 8, 1 PM $ 0.226
+0.00%
$ 22.56 million $ 10,165
Dec 8, 12 PM $ 0.228
+0.00%
$ 22.77 million $ 9,991
Dec 8, 10 AM $ 0.229
-0.69%
$ 22.94 million $ 9,730
Dec 8, 9 AM $ 0.233
+0.00%
$ 23.29 million $ 9,337
Dec 8, 7 AM $ 0.236
+0.00%
$ 23.57 million $ 10,117
Dec 8, 12 AM $ 0.234
+0.00%
$ 23.43 million $ 10,289
Dec 7, 6 PM $ 0.236
+0.00%
$ 23.59 million $ 8,995
Dec 7, 5 PM $ 0.236
+0.00%
$ 23.59 million $ 9,031
Dec 7, 2 PM $ 0.237
-0.10%
$ 23.7 million $ 8,929
Dec 7, 1 PM $ 0.244
+0.00%
$ 24.36 million $ 8,713