NFX Historical Data

NFX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.239
-0.84%
$ 23.93 million $ 8,644
Dec 7, 7 AM $ 0.244
-0.49%
$ 24.4 million $ 8,233
Dec 7, 6 AM $ 0.245
-0.69%
$ 24.48 million $ 8,097
Dec 7, 5 AM $ 0.247
+0.00%
$ 24.73 million $ 7,794
Dec 7, 4 AM $ 0.25
-0.87%
$ 25.01 million $ 7,513
Dec 7, 12 AM $ 0.252
+0.00%
$ 25.23 million $ 6,911
Dec 6, 10 PM $ 0.254
+0.00%
$ 25.44 million $ 7,181
Dec 6, 5 PM $ 0.257
-0.63%
$ 25.73 million $ 6,828
Dec 6, 2 PM $ 0.263
+0.00%
$ 26.28 million $ 6,795
Dec 6, 8 AM $ 0.264
+1.42%
$ 26.39 million $ 6,287
Dec 6, 5 AM $ 0.264
+0.49%
$ 26.42 million $ 6,285
Dec 6, 4 AM $ 0.263
+0.03%
$ 26.3 million $ 6,208
Dec 6, 3 AM $ 0.264
+0.00%
$ 26.39 million $ 6,172
Dec 5, 4 PM $ 0.272
-0.17%
$ 27.15 million $ 5,364
Dec 5, 1 PM $ 0.271
+2.21%
$ 27.14 million $ 4,840
Dec 5, 10 AM $ 0.26
-3.43%
$ 26.01 million $ 3,931
Dec 5, 9 AM $ 0.271
+0.00%
$ 27.15 million $ 2,330
Dec 5, 8 AM $ 0.272
-0.99%
$ 27.15 million $ 2,109
Dec 5, 7 AM $ 0.277
+0.00%
$ 27.68 million $ 1,796
Dec 5, 6 AM $ 0.277
-0.98%
$ 27.67 million $ 1,793
Dec 5, 5 AM $ 0.281
+0.00%
$ 28.12 million $ 1,383
Dec 4, 7 PM $ 0.284
+0.06%
$ 28.41 million $ 1,067
Dec 4, 4 PM $ 0.286
+0.00%
$ 28.58 million $ 698
Dec 4, 12 PM $ 0.288
+0.00%
$ 28.81 million $ 11,706
Dec 4, 10 AM $ 0.29
-2.36%
$ 29.01 million $ 11,492
Dec 4, 9 AM $ 0.296
+0.00%
$ 29.61 million $ 10,718
Dec 4, 8 AM $ 0.297
-0.34%
$ 29.73 million $ 10,647
Dec 4, 12 AM $ 0.299
-0.34%
$ 29.93 million $ 10,559
Dec 3, 11 PM $ 0.299
-0.88%
$ 29.94 million $ 10,003
Dec 3, 10 PM $ 0.302
+0.00%
$ 30.2 million $ 9,968
Dec 3, 9 PM $ 0.302
-0.01%
$ 30.21 million $ 9,961
Dec 3, 8 PM $ 0.304
+0.00%
$ 30.43 million $ 10,562
Dec 3, 12 PM $ 0.305
+0.00%
$ 30.54 million $ 9,918
Dec 3, 11 AM $ 0.309
+0.00%
$ 30.87 million $ 9,549
Dec 3, 10 AM $ 0.307
+0.06%
$ 30.68 million $ 9,397
Dec 3, 6 AM $ 0.309
+0.00%
$ 30.85 million $ 8,823
Dec 3, 5 AM $ 0.307
+1.25%
$ 30.67 million $ 8,817
Dec 3, 1 AM $ 0.305
+0.00%
$ 30.47 million $ 8,692
Dec 2, 11 PM $ 0.305
+0.00%
$ 30.53 million $ 7,958
Dec 2, 8 PM $ 0.314
+0.83%
$ 31.43 million $ 7,468
Dec 2, 7 PM $ 0.309
-2.42%
$ 30.94 million $ 6,869
Dec 2, 6 PM $ 0.317
-0.65%
$ 31.69 million $ 6,702
Dec 2, 5 PM $ 0.319
-1.01%
$ 31.89 million $ 6,369
Dec 2, 3 PM $ 0.321
+0.00%
$ 32.13 million $ 6,054
Dec 2, 8 AM $ 0.321
+0.22%
$ 32.1 million $ 5,694
Dec 2, 12 AM $ 0.32
+0.00%
$ 31.96 million $ 5,590
Dec 1, 10 PM $ 0.32
+0.00%
$ 32.04 million $ 5,531
Dec 1, 8 PM $ 0.318
-0.06%
$ 31.81 million $ 5,584
Dec 1, 4 PM $ 0.322
+0.00%
$ 32.2 million $ 5,334
Dec 1, 3 PM $ 0.322
+0.00%
$ 32.16 million $ 5,313