NFX Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.124
+1.19%
$ 12.43 million $ 114
Nov 16, 2025 $ 0.122
+0.37%
$ -- $ 147
Nov 15, 2025 $ 0.12
+3.23%
$ -- $ 201
Nov 14, 2025 $ 0.113
+0.19%
$ 11.31 million $ 182
Nov 13, 2025 $ 0.104
+1.00%
$ 10.38 million $ 198
Nov 12, 2025 $ 0.103
+1.86%
$ -- $ 60
Download