NFX Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0208
+0.04%
$ 2.08 million $ 12,324
May 25, 8 AM $ 0.0208
-0.65%
$ 2.08 million $ 12,988
May 25, 7 AM $ 0.021
-0.17%
$ 2.1 million $ 13,786
May 25, 6 AM $ 0.021
-0.66%
$ 2.1 million $ 15,049
May 25, 5 AM $ 0.0212
+0.45%
$ 2.12 million $ 15,088
May 25, 4 AM $ 0.0212
-0.30%
$ 2.12 million $ 15,783
May 25, 3 AM $ 0.0212
+0.31%
$ 2.12 million $ 15,569
May 25, 2 AM $ 0.0211
+0.47%
$ 2.11 million $ 15,064
May 25, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 14,872
May 25, 12 AM $ 0.021
-0.08%
$ 2.1 million $ 14,645
May 24, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 14,529
May 24, 9 PM $ 0.021
+0.01%
$ 2.1 million $ 14,759
May 24, 6 PM $ 0.0211
+0.19%
$ 2.11 million $ 14,754
May 24, 4 PM $ 0.0211
-0.01%
$ 2.11 million $ 14,403
May 24, 3 PM $ 0.0211
-2.90%
$ 2.11 million $ 14,418
May 24, 2 PM $ 0.0219
+0.09%
$ 2.19 million $ 11,451
May 24, 1 PM $ 0.0218
-0.18%
$ 2.18 million $ 11,252
May 24, 12 PM $ 0.0218
-0.60%
$ 2.18 million $ 11,439
May 24, 11 AM $ 0.0219
+0.07%
$ 2.19 million $ 10,282
May 24, 10 AM $ 0.0219
-1.43%
$ 2.19 million $ 9,654
May 24, 9 AM $ 0.0223
-0.94%
$ 2.23 million $ 7,088
May 24, 8 AM $ 0.0225
-0.27%
$ 2.25 million $ 5,768
May 24, 7 AM $ 0.0226
-0.49%
$ 2.26 million $ 4,580
May 24, 6 AM $ 0.0227
-0.62%
$ 2.27 million $ 3,926
May 24, 5 AM $ 0.0229
-1.01%
$ 2.29 million $ 5,018
May 24, 4 AM $ 0.023
-0.06%
$ 2.3 million $ 5,828
May 24, 3 AM $ 0.023
-0.32%
$ 2.3 million $ 8,019
May 24, 2 AM $ 0.0231
+0.36%
$ 2.31 million $ 7,767
May 23, 10 PM $ 0.0234
+0.00%
$ 2.34 million $ 9,554
May 23, 9 PM $ 0.0232
-0.07%
$ 2.32 million $ 9,402
May 23, 6 PM $ 0.0233
-0.13%
$ 2.33 million $ 10,285
May 23, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 21,255
May 23, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 21,239
May 23, 1 PM $ 0.0233
-0.03%
$ 2.33 million $ 21,148
May 23, 12 PM $ 0.0233
-0.56%
$ 2.33 million $ 21,721
May 23, 7 AM $ 0.0234
-0.63%
$ 2.34 million $ 21,919
May 23, 6 AM $ 0.0235
+0.34%
$ 2.35 million $ 24,372
May 23, 5 AM $ 0.0233
-0.28%
$ 2.33 million $ 33,435
May 23, 4 AM $ 0.0234
+1.71%
$ 2.34 million $ 34,643
May 23, 3 AM $ 0.023
-0.58%
$ 2.3 million $ 33,089
May 23, 2 AM $ 0.0231
-0.05%
$ 2.31 million $ 32,428
May 23, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 32,209
May 23, 12 AM $ 0.0231
-0.16%
$ 2.31 million $ 31,953
May 22, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 31,076
May 22, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 31,343
May 22, 9 PM $ 0.0231
-0.28%
$ 2.31 million $ 32,518
May 22, 5 PM $ 0.0228
-5.84%
$ 2.28 million $ 31,185
May 22, 2 PM $ 0.0244
+0.46%
$ 2.44 million $ 26,809
May 22, 1 PM $ 0.0241
-0.25%
$ 2.41 million $ 27,308
May 22, 12 PM $ 0.024
+2.93%
$ 2.4 million $ 26,759