NFX Historical Data

NFX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.321
+0.00%
$ 32.08 million $ 5,265
Dec 1, 11 AM $ 0.321
+0.03%
$ 32.07 million $ 5,207
Dec 1, 7 AM $ 0.323
+0.14%
$ 32.33 million $ 4,874
Dec 1, 6 AM $ 0.325
+0.00%
$ 32.48 million $ 4,803
Dec 1, 5 AM $ 0.322
+0.00%
$ 32.19 million $ 4,762
Dec 1, 4 AM $ 0.323
+0.00%
$ 32.26 million $ 4,720
Dec 1, 3 AM $ 0.323
-0.07%
$ 32.26 million $ 4,716
Dec 1, 2 AM $ 0.322
-1.47%
$ 32.16 million $ 4,606
Dec 1, 12 AM $ 0.327
+0.13%
$ 32.73 million $ 114
Download