NFX Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 27,875
May 22, 8 AM $ 0.0229
+3.25%
$ 2.29 million $ 27,872
May 22, 7 AM $ 0.0221
-14.14%
$ 2.21 million $ 26,664
May 22, 6 AM $ 0.0258
-1.44%
$ 2.58 million $ 27,373
May 22, 5 AM $ 0.0258
+6.37%
$ 2.58 million $ 17,986
May 22, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 50,734
May 22, 12 AM $ 0.0241
+0.02%
$ 2.41 million $ 49,224
May 21, 11 PM $ 0.0241
-1.83%
$ 2.41 million $ 48,980
May 21, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 50,570
May 21, 5 PM $ 0.0242
+0.94%
$ 2.42 million $ 52,711
May 21, 4 PM $ 0.0239
-4.29%
$ 2.39 million $ 51,678
May 21, 3 PM $ 0.025
+0.14%
$ 2.5 million $ 46,916
May 21, 12 PM $ 0.0248
-0.84%
$ 2.48 million $ 49,783
May 21, 11 AM $ 0.0247
-1.28%
$ 2.47 million $ 50,124
May 21, 10 AM $ 0.0249
-0.49%
$ 2.49 million $ 49,911
May 21, 8 AM $ 0.0252
+6.38%
$ 2.52 million $ 47,633
May 21, 7 AM $ 0.0245
+0.00%
$ 2.45 million $ 46,443
May 21, 6 AM $ 0.0246
-4.80%
$ 2.46 million $ 47,909
May 21, 5 AM $ 0.0258
+5.90%
$ 2.58 million $ 52,860
May 21, 4 AM $ 0.0246
+5.23%
$ 2.46 million $ 39,536
May 21, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 25,355
May 20, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 25,801
May 20, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 25,579
May 20, 8 PM $ 0.0227
-0.40%
$ 2.27 million $ 25,704
May 20, 7 PM $ 0.0229
-2.19%
$ 2.29 million $ 25,397
May 20, 3 PM $ 0.0242
+1.94%
$ 2.42 million $ 26,845
May 20, 2 PM $ 0.024
-0.85%
$ 2.4 million $ 28,461
May 20, 1 PM $ 0.0243
+4.23%
$ 2.43 million $ 29,819
May 20, 12 PM $ 0.0232
-0.32%
$ 2.32 million $ 27,570
May 20, 11 AM $ 0.0233
+0.22%
$ 2.33 million $ 28,006
May 20, 8 AM $ 0.0234
-0.70%
$ 2.34 million $ 35,719
May 20, 7 AM $ 0.0236
-1.68%
$ 2.36 million $ 36,719
May 20, 6 AM $ 0.024
-0.44%
$ 2.4 million $ 35,568
May 20, 5 AM $ 0.0241
+4.56%
$ 2.41 million $ 33,876
May 20, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 22,964
May 20, 3 AM $ 0.023
-0.12%
$ 2.3 million $ 23,749
May 20, 2 AM $ 0.0226
+0.00%
$ 2.26 million $ 25,159
May 20, 12 AM $ 0.0225
+0.00%
$ 2.25 million $ 25,081
May 19, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 24,610
May 19, 9 PM $ 0.0228
-0.24%
$ 2.28 million $ 25,095
May 19, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 25,142
May 19, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 24,203
May 19, 5 PM $ 0.0229
+0.00%
$ 2.29 million $ 24,412
May 19, 4 PM $ 0.022
-2.55%
$ 2.2 million $ 24,440
May 19, 3 PM $ 0.0226
-1.21%
$ 2.26 million $ 20,823
May 19, 2 PM $ 0.0228
-0.98%
$ 2.28 million $ 20,251
May 19, 1 PM $ 0.0228
+0.24%
$ 2.28 million $ 17,435
May 19, 12 PM $ 0.0227
-0.88%
$ 2.27 million $ 16,765
May 19, 11 AM $ 0.0229
+0.30%
$ 2.29 million $ 15,527
May 19, 10 AM $ 0.0229
-1.56%
$ 2.29 million $ 16,246