NFX Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0232
+3.72%
$ 2.32 million $ 17,082
May 19, 8 AM $ 0.0224
-1.37%
$ 2.24 million $ 10,862
May 19, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 10,778
May 19, 6 AM $ 0.0229
-0.02%
$ 2.29 million $ 16,567
May 19, 5 AM $ 0.0229
+1.56%
$ 2.29 million $ 18,281
May 19, 4 AM $ 0.0225
-0.18%
$ 2.25 million $ 20,394
May 19, 3 AM $ 0.0226
+0.80%
$ 2.26 million $ 20,570
May 19, 12 AM $ 0.024
+0.57%
$ 2.4 million $ 19,259
May 18, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 19,085
May 18, 10 PM $ 0.0237
-1.57%
$ 2.37 million $ 19,733
May 18, 12 PM $ 0.0234
-2.54%
$ 2.34 million $ 24,459
May 18, 11 AM $ 0.0237
-1.25%
$ 2.37 million $ 24,636
May 18, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 22,707
May 18, 9 AM $ 0.024
+0.30%
$ 2.4 million $ 22,757
May 18, 8 AM $ 0.0239
-1.42%
$ 2.39 million $ 26,163
May 18, 7 AM $ 0.0242
+2.02%
$ 2.42 million $ 21,867
May 18, 6 AM $ 0.0237
+0.73%
$ 2.37 million $ 20,439
May 18, 5 AM $ 0.0237
-0.36%
$ 2.37 million $ 20,296
May 18, 4 AM $ 0.0238
+2.57%
$ 2.38 million $ 20,307
May 18, 1 AM $ 0.0236
-0.96%
$ 2.36 million $ 23,071
May 18, 12 AM $ 0.0238
+1.53%
$ 2.38 million $ 23,124
May 17, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 23,043
May 17, 9 PM $ 0.0257
+1.16%
$ 2.57 million $ 25,473
May 17, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 24,459
May 17, 4 PM $ 0.0257
+0.00%
$ 2.57 million $ 24,686
May 17, 3 PM $ 0.0257
+7.32%
$ 2.57 million $ 24,819
May 17, 2 PM $ 0.0239
+6.51%
$ 2.39 million $ 20,301
May 17, 1 PM $ 0.0228
+4.09%
$ 2.28 million $ 18,782
May 17, 11 AM $ 0.0233
-11.64%
$ 2.33 million $ 24,569
May 17, 10 AM $ 0.0251
-3.33%
$ 2.51 million $ 27,729
May 17, 9 AM $ 0.026
+4.34%
$ 2.6 million $ 26,904
May 17, 8 AM $ 0.0242
-3.11%
$ 2.42 million $ 21,505
May 17, 7 AM $ 0.025
-2.64%
$ 2.5 million $ 21,741
May 17, 6 AM $ 0.0266
+4.20%
$ 2.66 million $ 20,612
May 17, 5 AM $ 0.0256
+2.60%
$ 2.56 million $ 17,446
May 17, 4 AM $ 0.025
+0.29%
$ 2.5 million $ 17,779
May 17, 3 AM $ 0.0249
+4.95%
$ 2.49 million $ 15,138
May 17, 2 AM $ 0.0237
-0.05%
$ 2.37 million $ 15,008
May 17, 12 AM $ 0.0241
+3.12%
$ 2.41 million $ 15,095
May 16, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 14,159
May 16, 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 14,208
May 16, 4 PM $ 0.0203
+1.79%
$ 2.03 million $ 12,992
May 16, 3 PM $ 0.0203
-14.42%
$ 2.03 million $ 14,329
May 16, 2 PM $ 0.024
+0.23%
$ 2.4 million $ 15,234
May 16, 1 PM $ 0.0238
+14.98%
$ 2.38 million $ 15,006
May 16, 12 PM $ 0.0204
-11.85%
$ 2.04 million $ 12,523
May 16, 9 AM $ 0.0191
-0.08%
$ 1.91 million $ 8,172
May 16, 8 AM $ 0.0191
+30.21%
$ 1.91 million $ 8,009
May 16, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 8,096
May 16, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 8,303