NFX Historical Data

NFX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0236
+4.76%
$ 2.36 million $ 13,158
May 16, 4 AM $ 0.0231
-0.01%
$ 2.31 million $ 15,923
May 16, 3 AM $ 0.0225
-2.19%
$ 2.25 million $ 15,131
May 16, 2 AM $ 0.0242
+2.99%
$ 2.42 million $ 15,081
May 16, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 16,822
May 16, 12 AM $ 0.0245
+0.12%
$ 2.45 million $ 18,401
May 15, 10 PM $ 0.0235
-1.05%
$ 2.35 million $ 18,074
May 15, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 16,988
May 15, 4 PM $ 0.0212
-11.60%
$ 2.12 million $ 16,255
May 15, 3 PM $ 0.024
+4.05%
$ 2.4 million $ 18,227
May 15, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 18,753
May 15, 1 PM $ 0.0243
-0.12%
$ 2.43 million $ 21,531
May 15, 12 PM $ 0.0236
+2.18%
$ 2.36 million $ 20,755
May 15, 10 AM $ 0.024
-0.07%
$ 2.4 million $ 22,389
May 15, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 22,429
May 15, 8 AM $ 0.024
-4.68%
$ 2.4 million $ 22,639
May 15, 7 AM $ 0.0252
+0.83%
$ 2.52 million $ 23,191
May 15, 6 AM $ 0.025
-0.82%
$ 2.5 million $ 27,097
May 15, 5 AM $ 0.0258
+6.60%
$ 2.58 million $ 27,217
May 15, 4 AM $ 0.0242
-2.94%
$ 2.42 million $ 28,109
May 15, 3 AM $ 0.025
-2.39%
$ 2.5 million $ 29,459
May 15, 2 AM $ 0.0257
-0.59%
$ 2.57 million $ 31,730
May 15, 1 AM $ 0.0258
-5.36%
$ 2.58 million $ 31,592
May 15, 12 AM $ 0.0272
+2.61%
$ 2.72 million $ 33,769
May 14, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 32,616
May 14, 9 PM $ 0.0276
+0.00%
$ 2.76 million $ 32,071
May 14, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 49,491
May 14, 3 PM $ 0.0277
+4.68%
$ 2.77 million $ 49,467
May 14, 2 PM $ 0.0252
-1.64%
$ 2.52 million $ 43,565
May 14, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 44,211
May 14, 12 PM $ 0.0257
-0.10%
$ 2.57 million $ 45,066
May 14, 11 AM $ 0.0257
+0.04%
$ 2.57 million $ 45,863
May 14, 9 AM $ 0.0257
+4.16%
$ 2.57 million $ 45,572
May 14, 8 AM $ 0.0249
-3.83%
$ 2.49 million $ 45,108
May 14, 7 AM $ 0.0259
-5.83%
$ 2.59 million $ 47,350
May 14, 6 AM $ 0.026
-1.23%
$ 2.6 million $ 51,739
May 14, 5 AM $ 0.0264
-8.71%
$ 2.64 million $ 54,142
May 14, 4 AM $ 0.0288
-1.16%
$ 2.88 million $ 65,295
May 14, 3 AM $ 0.0307
-1.36%
$ 3.07 million $ 69,281
May 14, 2 AM $ 0.0312
+1.39%
$ 3.12 million $ 67,844
May 14, 1 AM $ 0.0307
+0.41%
$ 3.07 million $ 64,490
May 14, 12 AM $ 0.0306
-6.50%
$ 3.06 million $ 61,706
May 13, 11 PM $ 0.0327
+0.04%
$ 3.27 million $ 65,931
May 13, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 57,859
May 13, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 64,114
May 13, 7 PM $ 0.0303
-9.48%
$ 3.03 million $ 60,880
May 13, 2 PM $ 0.028
-0.33%
$ 2.8 million $ 42,942
May 13, 1 PM $ 0.0282
-0.41%
$ 2.82 million $ 45,813
May 13, 12 PM $ 0.0283
-8.69%
$ 2.83 million $ 45,391
May 13, 11 AM $ 0.0282
-0.05%
$ 2.82 million $ 71,058