NFX Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0283
-8.69%
$ 2.83 million $ 45,391
May 13, 11 AM $ 0.0282
-0.05%
$ 2.82 million $ 71,058
May 13, 9 AM $ 0.0285
-0.34%
$ 2.85 million $ 71,552
May 13, 8 AM $ 0.029
+2.46%
$ 2.9 million $ 74,153
May 13, 7 AM $ 0.0283
-11.28%
$ 2.83 million $ 71,066
May 13, 6 AM $ 0.0319
-10.81%
$ 3.19 million $ 69,397
May 13, 5 AM $ 0.0357
-9.54%
$ 3.57 million $ 62,162
May 13, 4 AM $ 0.0392
+4.03%
$ 3.92 million $ 80,752
May 13, 3 AM $ 0.0383
+1.41%
$ 3.83 million $ 79,568
May 13, 2 AM $ 0.0386
+2.16%
$ 3.86 million $ 81,138
May 13, 1 AM $ 0.0377
-1.21%
$ 3.77 million $ 79,331
May 13, 12 AM $ 0.0392
+6.16%
$ 3.92 million $ 79,189
May 12, 10 PM $ 0.0373
-0.53%
$ 3.73 million $ 75,102
May 12, 9 PM $ 0.0375
-0.35%
$ 3.75 million $ 72,409
May 12, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 74,875
May 12, 7 PM $ 0.0382
+0.00%
$ 3.82 million $ 74,814
May 12, 3 PM $ 0.0414
+3.40%
$ 4.14 million $ 84,003
May 12, 2 PM $ 0.046
-0.81%
$ 4.6 million $ 84,105
May 12, 1 PM $ 0.0464
+22.92%
$ 4.64 million $ 90,062
May 12, 12 PM $ 0.04
-15.65%
$ 4 million $ 74,460
May 12, 11 AM $ 0.0469
+22.25%
$ 4.69 million $ 78,515
May 12, 10 AM $ 0.0385
-12.78%
$ 3.85 million $ 51,521
May 12, 9 AM $ 0.0437
+1.58%
$ 4.37 million $ 58,191
May 12, 8 AM $ 0.043
+2.96%
$ 4.3 million $ 55,365
May 12, 7 AM $ 0.0418
-3.64%
$ 4.18 million $ 54,054
May 12, 6 AM $ 0.043
+5.07%
$ 4.3 million $ 65,644
May 12, 5 AM $ 0.0409
-1.15%
$ 4.09 million $ 65,117
May 12, 4 AM $ 0.0419
+7.74%
$ 4.19 million $ 80,125
May 12, 3 AM $ 0.0388
-2.62%
$ 3.88 million $ 72,581
May 12, 2 AM $ 0.0353
+0.00%
$ 3.53 million $ 73,003
May 11, 11 PM $ 0.0399
+0.71%
$ 3.99 million $ 71,291
May 11, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 75,641
May 11, 5 PM $ 0.0473
-0.38%
$ 4.73 million $ 71,145
May 11, 4 PM $ 0.041
-2.63%
$ 4.1 million $ 85,665
May 11, 3 PM $ 0.0419
+0.00%
$ 4.19 million $ 78,923
May 11, 2 PM $ 0.0404
-14.16%
$ 4.04 million $ 78,190
May 11, 1 PM $ 0.0398
+0.00%
$ 3.98 million $ 89,295
May 11, 12 PM $ 0.0398
-6.02%
$ 3.98 million $ 75,636
May 11, 11 AM $ 0.0423
-0.55%
$ 4.23 million $ 80,046
May 11, 10 AM $ 0.042
-4.00%
$ 4.2 million $ 79,852
May 11, 9 AM $ 0.0437
-1.22%
$ 4.37 million $ 81,822
May 11, 8 AM $ 0.0443
-3.39%
$ 4.43 million $ 83,792
May 11, 7 AM $ 0.0459
+13.25%
$ 4.59 million $ 82,467
May 11, 6 AM $ 0.0406
-4.34%
$ 4.06 million $ 69,459
May 11, 5 AM $ 0.0424
-4.29%
$ 4.24 million $ 65,959
May 11, 4 AM $ 0.0437
-0.93%
$ 4.37 million $ 100,493
May 11, 3 AM $ 0.0444
+6.82%
$ 4.44 million $ 102,529
May 10, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,234
May 10, 10 PM $ 0.0418
+8.00%
$ 4.18 million $ 98,278
May 10, 9 PM $ 0.0387
-4.59%
$ 3.87 million $ 97,343