NFX Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,091
Today, at 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,091
Today, at 2 PM $ 0.0118
+0.19%
$ 1.18 million $ 11,986
Today, at 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 12,160
Today, at 12 PM $ 0.0118
-0.41%
$ 1.18 million $ 12,056
Today, at 11 AM $ 0.0118
-0.06%
$ 1.18 million $ 11,801
Today, at 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11,984
Today, at 8 AM $ 0.0119
-0.11%
$ 1.19 million $ 12,773
Today, at 7 AM $ 0.0119
-0.12%
$ 1.19 million $ 12,670
Today, at 5 AM $ 0.0119
-0.56%
$ 1.19 million $ 15,975
Today, at 4 AM $ 0.012
+0.01%
$ 1.2 million $ 15,603
Today, at 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 14,042
Today, at 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,636
Today, at 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 13,682
Yesterday, at 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 14,085
Yesterday, at 7 PM $ 0.0118
-0.16%
$ 1.18 million $ 13,973
Yesterday, at 6 PM $ 0.0118
-0.30%
$ 1.18 million $ 14,072
Yesterday, at 4 PM $ 0.0119
+1.06%
$ 1.19 million $ 13,513
Yesterday, at 3 PM $ 0.0117
-4.22%
$ 1.17 million $ 12,092
Yesterday, at 2 PM $ 0.0123
-0.46%
$ 1.23 million $ 5,879
Yesterday, at 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,656
Yesterday, at 9 AM $ 0.0123
-0.25%
$ 1.23 million $ 8,546
Yesterday, at 8 AM $ 0.0124
+1.06%
$ 1.24 million $ 10,093
Yesterday, at 7 AM $ 0.012
+0.76%
$ 1.2 million $ 7,879
Yesterday, at 6 AM $ 0.012
-1.26%
$ 1.2 million $ 6,511
Yesterday, at 5 AM $ 0.0122
+0.24%
$ 1.22 million $ 6,554
Yesterday, at 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 19,708
Jun 4, 11 PM $ 0.0122
-0.24%
$ 1.22 million $ 19,515
Jun 4, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,800
Jun 4, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 19,935
Jun 4, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,161
Jun 4, 4 PM $ 0.0122
-0.37%
$ 1.22 million $ 20,119
Jun 4, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,120
Jun 4, 2 PM $ 0.0122
-0.63%
$ 1.22 million $ 19,771
Jun 4, 12 PM $ 0.0123
-0.56%
$ 1.23 million $ 19,674
Jun 4, 11 AM $ 0.0124
-0.39%
$ 1.24 million $ 19,652
Jun 4, 10 AM $ 0.0124
+0.67%
$ 1.24 million $ 18,631
Jun 4, 9 AM $ 0.0123
-1.57%
$ 1.23 million $ 17,683
Jun 4, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 17,251
Jun 4, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 17,515
Jun 4, 5 AM $ 0.0126
-2.78%
$ 1.26 million $ 17,349
Jun 4, 4 AM $ 0.013
-3.50%
$ 1.3 million $ 8,509
Jun 4, 3 AM $ 0.0135
-0.27%
$ 1.35 million $ 5,360
Jun 4, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 5,307
Jun 4, 1 AM $ 0.0135
-0.11%
$ 1.35 million $ 5,301
Jun 4, 12 AM $ 0.0136
+0.05%
$ 1.36 million $ 5,081
Jun 3, 11 PM $ 0.0136
+0.05%
$ 1.36 million $ 5,579
Jun 3, 10 PM $ 0.0136
+0.01%
$ 1.36 million $ 5,485
Jun 3, 9 PM $ 0.0136
-1.22%
$ 1.36 million $ 4,947
Jun 3, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 5,093
Download