BABiL TOKEN Historical Data

BABIL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.3
-0.12%
$ 2.46 million $ 873
Oct 30, 2023 $ 1.3
+1.56%
$ 2.46 million $ 874
Oct 26, 2023 $ 1.29
-0.06%
$ 2.44 million $ 748
Oct 25, 2023 $ 1.29
+3.19%
$ 2.44 million $ 749
Oct 19, 2023 $ 1.3
-0.40%
$ 2.46 million $ 1,296
Oct 18, 2023 $ 1.3
+8.41%
$ 2.47 million $ 1,301
Oct 5, 2023 $ 1.25
+0.11%
$ 2.37 million $ 1,053
Oct 4, 2023 $ 1.25
+3.29%
$ 2.37 million $ 1,052
Sep 27, 2023 $ 0.999
-0.06%
$ 1.89 million $ 2
Sep 26, 2023 $ 1.15
-0.03%
$ 2.18 million $ 1
Sep 19, 2023 $ 1.18
-0.16%
$ 2.24 million $ 635
Sep 18, 2023 $ 1.18
-0.01%
$ 2.24 million $ 636
Sep 4, 2023 $ 1.5
-0.04%
$ -- $ 1
Sep 3, 2023 $ 1.5
-0.41%
$ 2.85 million $ 1
Aug 23, 2023 $ 1.5
+0.00%
$ -- $ 2
Aug 22, 2023 $ 1.5
-0.23%
$ 2.84 million $ 2
Jul 28, 2023 $ 3.45
+0.14%
$ 6.53 million $ 1,211
Jul 27, 2023 $ 3
+0.00%
$ 5.68 million $ 685
Jul 11, 2023 $ 3.4
+0.00%
$ 6.44 million $ 999
Jul 10, 2023 $ 3.4
+30.83%
$ 6.44 million $ 999
Jun 30, 2023 $ 1.5
-0.16%
$ 2.84 million $ 818
Jun 29, 2023 $ 1.5
-0.01%
$ 2.84 million $ 819
Jun 21, 2023 $ 0.41
+7.73%
$ -- $ 68
Jun 20, 2023 $ 0.757
+161.87%
$ 1.43 million $ 104
Jun 19, 2023 $ 0.249
+55.67%
$ 471,809 $ 21
Jun 18, 2023 $ 0.16
-30.42%
$ 303,151 $ 6
Jun 17, 2023 $ 0.23
+130.11%
$ 435,703 $ 32
Jun 16, 2023 $ 0.12
-7.61%
$ 227,325 $ 4
Jun 15, 2023 $ 0.13
-13.38%
$ 245,982 $ 6
Jun 14, 2023 $ 0.15
-20.99%
$ 284,016 $ 12
Jun 13, 2023 $ 0.19
-0.09%
$ 359,484 $ 0.01
Jun 12, 2023 $ 0.19
-5.08%
$ 359,891 $ 7
Jun 11, 2023 $ 0.2
-0.14%
$ 379,105 $ 5
Jun 10, 2023 $ 0.299
+19.68%
$ 566,895 $ 70
Jun 9, 2023 $ 0.26
-0.05%
$ 492,772 $ 0.1
Jun 8, 2023 $ 0.26
-13.26%
$ 493,083 $ 2,190
Jun 7, 2023 $ 0.31
-11.46%
$ 587,160 $ 6,317
Jun 6, 2023 $ 0.36
+16.08%
$ 682,122 $ 4,886
Jun 5, 2023 $ 0.31
-8.99%
$ 587,609 $ 2,901
Jun 4, 2023 $ 0.371
+15.62%
$ 702,880 $ 6,690
Jun 3, 2023 $ 0.321
+3.45%
$ 607,961 $ 7,954
Jun 2, 2023 $ 0.31
-13.81%
$ 587,829 $ 4,325
Jun 1, 2023 $ 0.36
-18.00%
$ 682,238 $ 5,019
May 31, 2023 $ 0.39
-11.42%
$ 739,418 $ 9,777
May 30, 2023 $ 0.34
-0.15%
$ 643,604 $ 3,106
May 29, 2023 $ 0.34
-0.61%
$ 644,368 $ 1,350
May 28, 2023 $ 0.342
-1.54%
$ 647,675 $ 3,583
May 27, 2023 $ 0.347
-6.68%
$ 657,576 $ 2,861
May 26, 2023 $ 0.373
+5.38%
$ 705,789 $ 2,785
May 25, 2023 $ 0.472
+37.56%
$ 893,239 $ 3,925