BABiL TOKEN Historical Data

BABIL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.343
-25.64%
$ 649,193 $ 899
May 23, 2023 $ 0.481
-0.02%
$ 910,282 $ 3,726
May 22, 2023 $ 0.322
-0.40%
$ 609,681 $ 2,952
May 21, 2023 $ 0.323
-0.49%
$ 612,544 $ 3,420
May 20, 2023 $ 0.325
+1.36%
$ 615,412 $ 1,578
May 19, 2023 $ 0.35
+6.06%
$ 663,652 $ 2,833
May 18, 2023 $ 0.33
-8.29%
$ 625,617 $ 3,047
May 17, 2023 $ 0.36
+0.02%
$ 682,293 $ 1,876
May 16, 2023 $ 0.36
+8.65%
$ 682,328 $ 4,132
May 15, 2023 $ 0.332
-2.77%
$ 628,432 $ 2,146
May 14, 2023 $ 0.341
+3.20%
$ 646,261 $ 3,397
May 13, 2023 $ 0.331
-13.22%
$ 627,118 $ 3,849
May 12, 2023 $ 0.31
+2.99%
$ 588,076 $ 4,347
May 11, 2023 $ 0.301
-14.23%
$ 570,768 $ 3,120
May 10, 2023 $ 0.351
+0.08%
$ 664,318 $ 1,643
May 9, 2023 $ 0.35
-12.53%
$ 663,606 $ 4,277
May 8, 2023 $ 0.4
+9.98%
$ 757,685 $ 3,222
May 7, 2023 $ 0.363
+0.46%
$ 688,406 $ 3,486
May 6, 2023 $ 0.462
+2.52%
$ 875,632 $ 3,090
May 5, 2023 $ 0.449
+24.70%
$ 851,342 $ 5,466
May 4, 2023 $ 0.361
+2.54%
$ 682,975 $ 4,369
May 3, 2023 $ 0.352
-7.90%
$ 666,512 $ 1,435
May 2, 2023 $ 0.382
+5.83%
$ 722,979 $ 3,328
May 1, 2023 $ 0.361
-10.51%
$ 683,023 $ 1,403
Apr 30, 2023 $ 0.403
+13.97%
$ 762,411 $ 249
Apr 29, 2023 $ 0.353
-18.31%
$ 668,963 $ 1,515
Apr 28, 2023 $ 0.352
+0.41%
$ 666,249 $ 4,001
Apr 27, 2023 $ 0.35
-23.91%
$ 663,347 $ 2,490
Apr 26, 2023 $ 0.46
-9.80%
$ 871,909 $ 4,716
Apr 25, 2023 $ 0.49
+8.60%
$ 928,773 $ 4,687
Apr 24, 2023 $ 0.502
-6.69%
$ 950,094 $ 4,891
Apr 23, 2023 $ 0.538
-4.31%
$ 1.02 million $ 7,156
Apr 22, 2023 $ 0.431
+2.57%
$ 817,001 $ 6,382
Apr 21, 2023 $ 0.42
-35.80%
$ 796,420 $ 6,731
Apr 20, 2023 $ 0.654
+60.91%
$ 1.24 million $ 3,471
Apr 19, 2023 $ 0.406
+6.60%
$ 769,228 $ 6,202
Apr 18, 2023 $ 0.401
-30.50%
$ 759,681 $ 4,726
Apr 17, 2023 $ 0.596
+16.44%
$ 1.13 million $ 7,019
Apr 16, 2023 $ 0.353
+29.22%
$ 668,837 $ 4,927
Apr 15, 2023 $ 0.331
+13.99%
$ 627,356 $ 6,930
Apr 14, 2023 $ 0.291
+0.06%
$ 550,282 $ 4,087
Apr 13, 2023 $ 0.29
-17.06%
$ 550,149 $ 5,993
Apr 12, 2023 $ 0.35
-2.85%
$ 663,700 $ 4,210
Apr 11, 2023 $ 0.361
+5.89%
$ 682,892 $ 5,180
Apr 10, 2023 $ 0.341
+46.57%
$ 645,501 $ 5,736
Apr 9, 2023 $ 0.283
+40.38%
$ 535,154 $ 2,242
Apr 8, 2023 $ 0.2
-0.23%
$ 379,587 $ 2,950
Apr 7, 2023 $ 0.201
+0.26%
$ 380,546 $ 4,326
Apr 6, 2023 $ 0.201
+11.27%
$ 379,776 $ 4,781
Apr 5, 2023 $ 0.18
-0.03%
$ 341,419 $ 4,851