BABiL TOKEN Historical Data

BABIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.23
-20.74%
$ 436,017 $ 1,332
Dec 18, 2022 $ 0.291
+32.33%
$ 550,225 $ 3,022
Dec 17, 2022 $ 0.22
-15.78%
$ 415,876 $ 2,026
Dec 16, 2022 $ 0.261
+0.31%
$ 494,021 $ 3,549
Dec 15, 2022 $ 0.26
-3.66%
$ 492,936 $ 2,524
Dec 14, 2022 $ 0.27
+3.98%
$ 511,780 $ 1,955
Dec 13, 2022 $ 0.26
+0.04%
$ 492,488 $ 2,604
Dec 12, 2022 $ 0.26
+3.63%
$ 491,864 $ 3,103
Dec 11, 2022 $ 0.25
+0.12%
$ 474,110 $ 3,312
Dec 10, 2022 $ 0.25
-16.60%
$ 473,857 $ 1,355
Dec 9, 2022 $ 0.3
+7.11%
$ 568,369 $ 2,199
Dec 8, 2022 $ 0.28
-0.10%
$ 529,963 $ 3,181
Dec 7, 2022 $ 3.85
+1,184.99%
$ 7.29 million $ 7,293
Dec 6, 2022 $ 0.299
-31.94%
$ 567,104 $ 5,306
Dec 5, 2022 $ 0.44
+56.99%
$ 833,448 $ 6,646
Dec 4, 2022 $ 3.89
+1,076.76%
$ 7.37 million $ 19,704
Dec 3, 2022 $ 0.33
-8.20%
$ 625,601 $ 8,989
Dec 2, 2022 $ 0.36
-32.10%
$ 681,286 $ 873
Dec 1, 2022 $ 0.53
-3.55%
$ 1 million $ 2,433
Nov 30, 2022 $ 0.55
+40.91%
$ 1.04 million $ 2,726
Nov 29, 2022 $ 0.39
+2.69%
$ 739,143 $ 1,901
Nov 28, 2022 $ 0.38
+2.26%
$ 719,896 $ 2,421
Nov 27, 2022 $ 0.332
+3.65%
$ 629,073 $ 1,335
Nov 26, 2022 $ 0.32
-21.85%
$ 606,668 $ 2,025
Nov 25, 2022 $ 0.41
+28.25%
$ 776,698 $ 3,106
Nov 24, 2022 $ 0.32
-15.63%
$ 605,380 $ 1,177
Nov 23, 2022 $ 0.379
+18.81%
$ 718,146 $ 1,180
Nov 22, 2022 $ 0.319
-18.12%
$ 605,125 $ 1,217
Nov 21, 2022 $ 0.39
+3.29%
$ 739,112 $ 2,243
Nov 20, 2022 $ 0.378
-24.46%
$ 715,095 $ 917
Nov 19, 2022 $ 0.5
+25.14%
$ 946,777 $ 3,624
Nov 18, 2022 $ 0.399
-38.54%
$ 756,635 $ 1,103
Nov 17, 2022 $ 0.65
+12.18%
$ 1.23 million $ 5,063
Nov 16, 2022 $ 0.579
-3.31%
$ 1.1 million $ 282
Nov 15, 2022 $ 0.599
-14.28%
$ 1.13 million $ 3,615
Nov 14, 2022 $ 0.698
-19.76%
$ 1.32 million $ 2,423
Nov 13, 2022 $ 0.871
+50.26%
$ 1.65 million $ 4,068
Nov 12, 2022 $ 0.58
-34.50%
$ 1.1 million $ 1,888
Nov 11, 2022 $ 0.883
+52.14%
$ 1.67 million $ 1,352
Nov 10, 2022 $ 0.581
-16.50%
$ 1.1 million $ 4,441
Nov 9, 2022 $ 0.699
-26.23%
$ 1.32 million $ 3,963
Nov 8, 2022 $ 0.948
-2.27%
$ 1.8 million $ 4,943
Nov 7, 2022 $ 0.969
-3.50%
$ 1.84 million $ 4,755
Nov 6, 2022 $ 1.01
+8.04%
$ 1.9 million $ 5,038
Nov 5, 2022 $ 0.931
-17.62%
$ 1.76 million $ 10,097
Nov 4, 2022 $ 1.14
+10.61%
$ 2.16 million $ 5,754
Nov 3, 2022 $ 1.03
-23.60%
$ 1.95 million $ 5,845
Nov 2, 2022 $ 1.35
-0.79%
$ 2.56 million $ 4,821
Nov 1, 2022 $ 1.36
-7.55%
$ 2.57 million $ 6,491
Oct 31, 2022 $ 1.47
+200.00%
$ 2.78 million $ 17,158