BABiL TOKEN Historical Data

BABIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.49
-5.90%
$ 927,290 $ 1,843
Oct 29, 2022 $ 0.52
+10.49%
$ 984,839 $ 4,300
Oct 28, 2022 $ 0.47
-28.78%
$ 890,937 $ 9,202
Oct 27, 2022 $ 0.661
+0.02%
$ 1.25 million $ 3,855
Oct 26, 2022 $ 0.661
+0.13%
$ 1.25 million $ 3,857
Oct 25, 2022 $ 0.661
+0.05%
$ -- $ 6,721
Oct 24, 2022 $ 0.66
+22.32%
$ 1.25 million $ 6,559
Oct 23, 2022 $ 0.54
+3.83%
$ 1.02 million $ 7,557
Oct 22, 2022 $ 0.521
-19.96%
$ 985,831 $ 7,107
Oct 21, 2022 $ 0.65
-9.69%
$ 1.23 million $ 9,171
Oct 20, 2022 $ 0.72
-1.41%
$ 1.36 million $ 11,158
Oct 19, 2022 $ 0.731
-5.14%
$ 1.38 million $ 17,650
Oct 18, 2022 $ 0.77
-3.72%
$ 1.46 million $ 18,193
Oct 17, 2022 $ 0.8
+40.35%
$ 1.52 million $ 6,844
Oct 16, 2022 $ 0.57
-4.88%
$ 1.08 million $ 8,840
Oct 15, 2022 $ 0.6
-1.66%
$ 1.14 million $ 4,662
Oct 14, 2022 $ 0.61
-1.70%
$ 1.16 million $ 7,676
Oct 13, 2022 $ 0.651
+30.06%
$ 1.23 million $ 9,216
Oct 12, 2022 $ 0.48
-11.00%
$ 909,307 $ 7,017
Oct 11, 2022 $ 3
+375.10%
$ 5.68 million $ 16,300
Oct 10, 2022 $ 0.631
+1.66%
$ 1.19 million $ 10,579
Oct 9, 2022 $ 0.62
+1.58%
$ 1.17 million $ 4,482
Oct 8, 2022 $ 0.61
-30.68%
$ 1.16 million $ 14,693
Oct 7, 2022 $ 0.88
-2.23%
$ 1.67 million $ 13,464
Oct 6, 2022 $ 0.9
+26.77%
$ 1.7 million $ 17,502
Oct 5, 2022 $ 0.71
-25.30%
$ 1.34 million $ 17,129
Oct 4, 2022 $ 0.9
-12.61%
$ 1.71 million $ 18,520
Oct 3, 2022 $ 1.03
-0.08%
$ 1.95 million $ 23,933
Oct 2, 2022 $ 1.03
+37.29%
$ 1.95 million $ 6,587
Oct 1, 2022 $ 0.75
-1.30%
$ 1.42 million $ 8,036
Sep 30, 2022 $ 0.761
+0.21%
$ 1.44 million $ 10,218
Sep 29, 2022 $ 0.759
-0.25%
$ 1.44 million $ 7,836
Sep 28, 2022 $ 0.761
+0.10%
$ 1.44 million $ 7,228
Sep 27, 2022 $ 0.76
+4.14%
$ 1.44 million $ 10,041
Sep 26, 2022 $ 0.73
+1.27%
$ 1.38 million $ 10,429
Sep 25, 2022 $ 0.72
+0.11%
$ 1.36 million $ 9,577
Sep 24, 2022 $ 1.1
+44.68%
$ 2.08 million $ 6,579
Sep 23, 2022 $ 0.761
+1.35%
$ 1.44 million $ 4,715
Sep 22, 2022 $ 0.751
-4.94%
$ 1.42 million $ 7,886
Sep 21, 2022 $ 0.789
+1.04%
$ -- $ 11,662
Sep 20, 2022 $ 1.9
+140.51%
$ 3.6 million $ 14,536
Sep 19, 2022 $ 0.79
+0.10%
$ 1.5 million $ 22,019
Sep 18, 2022 $ 0.791
+0.05%
$ 1.5 million $ 17,673
Sep 17, 2022 $ 0.79
-12.15%
$ 1.5 million $ 12,353
Sep 16, 2022 $ 0.9
-6.25%
$ 1.7 million $ 10,666
Sep 15, 2022 $ 0.961
+5.59%
$ 1.82 million $ 14,574
Sep 14, 2022 $ 0.911
-7.11%
$ 1.73 million $ 21,946
Sep 13, 2022 $ 0.987
+0.74%
$ 1.87 million $ 16,658
Sep 12, 2022 $ 4
+312.92%
$ 7.57 million $ 30,343
Sep 11, 2022 $ 0.968
-13.02%
$ 1.83 million $ 5,756