BABiL TOKEN Historical Data

BABIL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 1.11
-2.68%
$ 2.11 million $ 4,561
Sep 9, 2022 $ 1.14
-3.52%
$ 2.16 million $ 9,135
Sep 8, 2022 $ 1.18
+1.69%
$ 2.24 million $ 19,131
Sep 7, 2022 $ 1.16
+34.65%
$ 2.2 million $ 12,089
Sep 6, 2022 $ 0.862
+1.30%
$ 1.63 million $ 19,074
Sep 5, 2022 $ 0.85
-14.92%
$ 1.61 million $ 8,439
Sep 4, 2022 $ 0.999
-1.06%
$ 1.89 million $ 14,299
Sep 3, 2022 $ 1.01
+0.83%
$ 1.91 million $ 20,037
Sep 2, 2022 $ 1
+28.11%
$ 1.89 million $ 6,979
Sep 1, 2022 $ 0.78
-20.40%
$ 1.48 million $ 6,355
Aug 31, 2022 $ 0.979
-8.48%
$ 1.85 million $ 960
Aug 30, 2022 $ 1.07
-20.18%
$ 2.03 million $ 787
Aug 29, 2022 $ 1.34
-13.62%
$ 2.54 million $ 3,009
Aug 28, 2022 $ 1.56
+17.83%
$ 2.95 million $ 2,444
Aug 27, 2022 $ 1.32
-15.88%
$ 2.5 million $ 2,438
Aug 26, 2022 $ 1.57
+1.14%
$ 2.97 million $ 1,321
Aug 25, 2022 $ 1.55
-1.33%
$ 2.94 million $ 1,777
Aug 24, 2022 $ 1.57
-1.80%
$ 2.98 million $ 982
Aug 23, 2022 $ 1.6
-17.35%
$ 3.03 million $ 1,231
Aug 22, 2022 $ 1.93
-2.97%
$ 3.66 million $ 3,385
Aug 21, 2022 $ 1.99
+10.66%
$ 3.77 million $ 3,248
Aug 20, 2022 $ 1.8
-5.25%
$ 3.41 million $ 1,291
Aug 19, 2022 $ 1.9
+11.82%
$ 3.6 million $ 3,663
Aug 18, 2022 $ 1.7
+0.26%
$ 3.23 million $ 2,796
Aug 17, 2022 $ 1.7
-24.47%
$ 3.22 million $ 5,061
Aug 16, 2022 $ 2.25
-15.09%
$ 4.26 million $ 4,651
Aug 15, 2022 $ 2.65
-19.80%
$ 5.01 million $ 3,292
Aug 14, 2022 $ 3.3
+31.87%
$ 6.25 million $ 4,258
Aug 13, 2022 $ 2.5
+0.01%
$ 4.74 million $ 2,141
Aug 12, 2022 $ 2.5
+95.25%
$ 4.73 million $ 4,964
Aug 11, 2022 $ 1.28
-57.17%
$ 2.42 million $ 4,707
Aug 10, 2022 $ 2.99
+10.49%
$ 5.66 million $ 3,076
Aug 9, 2022 $ 2.7
+1.16%
$ 5.12 million $ 3,155
Aug 8, 2022 $ 2.67
+6.82%
$ 5.06 million $ 4,131
Aug 7, 2022 $ 2.5
-6.37%
$ 4.74 million $ 2,698
Aug 6, 2022 $ 2.67
-11.00%
$ 5.06 million $ 2,671
Aug 5, 2022 $ 3
-3.23%
$ 5.68 million $ 1,511
Aug 4, 2022 $ 3.1
+62.30%
$ 5.87 million $ 9,053
Aug 3, 2022 $ 1.91
-8.59%
$ 3.62 million $ 1,846
Aug 2, 2022 $ 2.09
-0.50%
$ 3.96 million $ 2,319
Aug 1, 2022 $ 2.1
+0.48%
$ 3.98 million $ 2,138
Jul 31, 2022 $ 2.09
+7.18%
$ 3.96 million $ 2,559
Jul 30, 2022 $ 1.95
+13.37%
$ 3.69 million $ 2,280
Jul 29, 2022 $ 1.72
+2.99%
$ 3.26 million $ 1,075
Jul 28, 2022 $ 1.67
+0.60%
$ 3.16 million $ 1,279
Jul 27, 2022 $ 1.66
-10.27%
$ 3.14 million $ 1,950
Jul 26, 2022 $ 1.85
+48.00%
$ 3.5 million $ 1,577
Jul 25, 2022 $ 1.25
-34.90%
$ 2.37 million $ 2,748
Jul 24, 2022 $ 1.92
+12.94%
$ 3.64 million $ 3,034
Jul 23, 2022 $ 1.7
+71.72%
$ 3.22 million $ 1,984