BABiL TOKEN Historical Data

BABIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.99
+0.00%
$ 1.88 million $ 3,336
Jul 21, 2022 $ 0.99
+0.00%
$ 1.88 million $ 3,336
Jul 20, 2022 $ 0.99
-0.21%
$ 1.88 million $ 3,336
Jul 19, 2022 $ 0.992
+0.21%
$ 1.88 million $ 3,345
Jul 18, 2022 $ 1
-47.64%
$ 1.89 million $ 3,050
Jul 17, 2022 $ 1.91
+31.72%
$ 3.62 million $ 1,210
Jul 16, 2022 $ 1.45
-4.61%
$ 2.75 million $ 1,991
Jul 15, 2022 $ 1.52
-20.42%
$ 2.88 million $ 2,996
Jul 14, 2022 $ 1.91
+19.37%
$ 3.62 million $ 2,999
Jul 13, 2022 $ 1.6
+0.00%
$ 3.03 million $ 256
Jul 12, 2022 $ 1.6
-17.10%
$ 3.03 million $ 1,440
Jul 11, 2022 $ 1.93
-9.39%
$ 3.66 million $ 18
Jul 10, 2022 $ 2.13
-4.05%
$ 4.03 million $ 959
Jul 9, 2022 $ 2.22
+5.71%
$ 4.2 million $ 200
Jul 8, 2022 $ 2.1
+60.31%
$ 3.98 million $ 783
Jul 7, 2022 $ 1.31
+0.00%
$ 2.48 million $ 313
Jul 6, 2022 $ 1.31
+0.77%
$ 2.48 million $ 1,018
Jul 5, 2022 $ 1.3
+1.56%
$ 2.46 million $ 1,097
Jul 4, 2022 $ 1.28
-2.29%
$ -- $ 860
Download