MobiePay Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0067
-4.31%
$ 512 $ 156,665
Jul 1, 2021 $ 0.007
-8.33%
$ 535 $ 239,569
Jun 30, 2021 $ 0.00764
+4.19%
$ 584 $ 226,924
Jun 29, 2021 $ 0.00733
+1.33%
$ 560 $ 256,351
Jun 28, 2021 $ 0.00724
+1.86%
$ 553 $ 248,731
Jun 27, 2021 $ 0.0071
+8.81%
$ 543 $ 276,231
Jun 26, 2021 $ 0.00652
-7.79%
$ 498 $ 314,487
Jun 25, 2021 $ 0.00707
+1.73%
$ 540 $ 393,803
Jun 24, 2021 $ 0.00695
-4.67%
$ 531 $ 248,739
Jun 23, 2021 $ 0.00729
-0.73%
$ 557 $ 467,511
Jun 22, 2021 $ 0.00734
-4.17%
$ 561 $ 584,379
Jun 21, 2021 $ 0.00765
-22.34%
$ 584 $ 615,043
Jun 20, 2021 $ 0.00985
-0.30%
$ 752 $ 367,493
Jun 19, 2021 $ 0.00988
+1.31%
$ 755 $ 281,168
Jun 18, 2021 $ 0.00975
-1.66%
$ 745 $ 408,309
Jun 17, 2021 $ 0.00992
-5.38%
$ 758 $ 361,403
Jun 16, 2021 $ 0.0105
+5.61%
$ 800 $ 345,179
Jun 15, 2021 $ 0.00992
-2.95%
$ 758 $ 360,757
Jun 14, 2021 $ 0.0102
+1.52%
$ 781 $ 429,379
Jun 13, 2021 $ 0.0101
-5.27%
$ 768 $ 390,366
Jun 12, 2021 $ 0.0106
+3.55%
$ 811 $ 298,095
Jun 11, 2021 $ 0.0103
-5.27%
$ 783 $ 496,131
Jun 10, 2021 $ 0.0108
-8.87%
$ 828 $ 594,216
Jun 9, 2021 $ 0.0119
+10.44%
$ 909 $ 781,253
Jun 8, 2021 $ 0.0108
-5.37%
$ 823 $ 555,715
Jun 7, 2021 $ 0.0114
-0.09%
$ 870 $ 420,742
Jun 6, 2021 $ 0.0114
-2.55%
$ 870 $ 280,984
Jun 5, 2021 $ 0.0117
+3.97%
$ 892 $ 454,774
Jun 4, 2021 $ 0.0112
-3.63%
$ 859 $ 496,999
Jun 3, 2021 $ 0.0117
+1.04%
$ 891 $ 381,557
Jun 2, 2021 $ 0.0116
-8.30%
$ 883 $ 420,503
Jun 1, 2021 $ 0.0126
+4.96%
$ 962 $ 515,173
May 30, 2021 $ 0.0114
+19.57%
$ 873 $ 364,100
May 29, 2021 $ 0.00956
-20.86%
$ 730 $ 578,553
May 28, 2021 $ 0.0121
-8.62%
$ 923 $ 816,828
May 27, 2021 $ 0.0132
-6.39%
$ 13,223 $ 614,881
May 26, 2021 $ 0.0141
-2.16%
$ -- $ 850,128
Download