MobiePay Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.00559
-2.71%
$ 427 $ 2.09 million
Jul 19 $ 0.00574
-10.46%
$ 439 $ 1.21 million
Jul 12 $ 0.00642
-14.31%
$ 490 $ 1.37 million
Jul 5 $ 0.00749
+22.55%
$ 572 $ 1.44 million
Jun 28 $ 0.00611
-13.99%
$ 467 $ 1.42 million
Jun 21 $ 0.0071
-27.87%
$ 543 $ 2.9 million
Jun 14 $ 0.00985
-2.18%
$ 752 $ 2.55 million
Jun 7 $ 0.0101
-11.71%
$ 768 $ 3.54 million
May 31 $ 0.0114
-5.09%
$ 870 $ 2.55 million
May 24 $ 0.0114
-20.81%
$ 873 $ 3.22 million
Download