MobiePay Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0002
+40.94%
$ 15 $ 0
Jan 4, 2023 $ 0.0002
+24.94%
$ 15 $ 0.001
Jan 3, 2023 $ 0.0002
+16.12%
$ 15 $ 2
Jan 2, 2023 $ 0.000172
+44.70%
$ 13 $ 392
Jan 1, 2023 $ 0.0002
+33.32%
$ 15 $ 76
Dec 31, 2022 $ 0.00015
-32.12%
$ 11 $ 4,102
Dec 30, 2022 $ 0.000221
+32.24%
$ 17 $ 6,437
Dec 29, 2022 $ 0.000222
+19.21%
$ 17 $ 241
Dec 28, 2022 $ 0.000176
+0.28%
$ 13 $ 138
Dec 27, 2022 $ 0.0003
+42.90%
$ 23 $ 48
Dec 26, 2022 $ 0.0003
+13.14%
$ 23 $ 32
Dec 25, 2022 $ 0.000267
+7.09%
$ 20 $ 6,160
Dec 24, 2022 $ 0.0003
+25.48%
$ 23 $ 0
Dec 23, 2022 $ 0.0003
+28.33%
$ 23 $ 0
Dec 22, 2022 $ 0.000234
-21.97%
$ 18 $ 38
Dec 21, 2022 $ 0.0003
-0.03%
$ 23 $ 0.001
Dec 20, 2022 $ 0.0003
-0.06%
$ 23 $ 0.001
Dec 19, 2022 $ 0.0003
-0.06%
$ 23 $ 48
Dec 18, 2022 $ 0.000301
+0.39%
$ 23 $ 0
Dec 17, 2022 $ 0.000299
-0.46%
$ 23 $ 0.001
Dec 16, 2022 $ 0.000301
+0.30%
$ 23 $ 0
Dec 15, 2022 $ 0.0003
+10.33%
$ 23 $ 0
Dec 14, 2022 $ 0.000272
+12.06%
$ 21 $ 1,028
Dec 13, 2022 $ 0.000243
-4.30%
$ 19 $ 8,545
Dec 12, 2022 $ 0.000254
+3.33%
$ 19 $ 7,877
Dec 11, 2022 $ 0.000244
-5.31%
$ 19 $ 1,602
Dec 10, 2022 $ 0.000258
-10.65%
$ 20 $ 53
Dec 9, 2022 $ 0.000289
-4.35%
$ 22 $ 6,329
Dec 8, 2022 $ 0.000301
-10.78%
$ 23 $ 7,803
Dec 7, 2022 $ 0.000336
+4.47%
$ 26 $ 6,340
Dec 6, 2022 $ 0.000324
-4.58%
$ 25 $ 20,638
Dec 5, 2022 $ 0.00034
-1.25%
$ 26 $ 9,969
Dec 4, 2022 $ 0.000342
+7.36%
$ 26 $ 4,994
Dec 3, 2022 $ 0.000319
+3.39%
$ 24 $ 3,307
Dec 2, 2022 $ 0.000309
-9.42%
$ 24 $ 6,643
Dec 1, 2022 $ 0.000341
+0.08%
$ 26 $ 7,906
Nov 30, 2022 $ 0.000343
+5.10%
$ 26 $ 12,790
Nov 29, 2022 $ 0.000326
+4.54%
$ 25 $ 8,705
Nov 28, 2022 $ 0.000308
-8.39%
$ 24 $ 7,909
Nov 27, 2022 $ 0.000341
+7.07%
$ 26 $ 3,616
Nov 26, 2022 $ 0.000319
-0.17%
$ 24 $ 3,653
Nov 25, 2022 $ 0.000321
-4.08%
$ 25 $ 5,814
Nov 24, 2022 $ 0.00033
-5.52%
$ 25 $ 6,758
Nov 23, 2022 $ 0.000349
+14.06%
$ 27 $ 7,696
Nov 22, 2022 $ 0.000307
-1.14%
$ 23 $ 6,760
Nov 21, 2022 $ 0.00031
-8.78%
$ 24 $ 9,665
Nov 20, 2022 $ 0.00034
-4.27%
$ 26 $ 3,185
Nov 19, 2022 $ 0.000358
+0.95%
$ 27 $ 3,448
Nov 18, 2022 $ 0.000351
+3.71%
$ 27 $ 5,528
Nov 17, 2022 $ 0.000341
-4.92%
$ 26 $ 4,868