MobiePay Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000374
-18.10%
$ 29 $ 37,796
Sep 26, 2022 $ 0.000457
+6.95%
$ 35 $ 17,839
Sep 25, 2022 $ 0.000428
-0.23%
$ 33 $ 8,759
Sep 24, 2022 $ 0.000427
+3.30%
$ 33 $ 8,553
Sep 23, 2022 $ 0.000411
-14.85%
$ 31 $ 17,869
Sep 22, 2022 $ 0.000483
+20.58%
$ 37 $ 14,755
Sep 21, 2022 $ 0.0004
-20.06%
$ -- $ 3,109
Sep 20, 2022 $ 0.0005
+25.19%
$ 38 $ 11,393
Sep 19, 2022 $ 0.00059
-15.47%
$ 45 $ 36,293
Sep 18, 2022 $ 0.000697
+1.63%
$ 53 $ 18,293
Sep 17, 2022 $ 0.000684
+3.25%
$ 52 $ 12,523
Sep 16, 2022 $ 0.000667
-7.78%
$ 51 $ 24,649
Sep 15, 2022 $ 0.000732
-3.68%
$ 56 $ 36,946
Sep 14, 2022 $ 0.000761
+0.40%
$ 58 $ 34,109
Sep 13, 2022 $ 0.000757
-3.17%
$ 58 $ 73,031
Sep 12, 2022 $ 0.000785
-0.20%
$ 60 $ 46,341
Sep 11, 2022 $ 0.00079
+4.88%
$ 60 $ 23,444
Sep 10, 2022 $ 0.000753
-3.20%
$ 58 $ 18,973
Sep 9, 2022 $ 0.000777
+3.72%
$ 59 $ 56,255
Sep 8, 2022 $ 0.000746
+1.19%
$ 57 $ 26,667
Sep 7, 2022 $ 0.000734
-6.10%
$ 56 $ 27,827
Sep 6, 2022 $ 0.000784
-7.77%
$ 60 $ 52,692
Sep 5, 2022 $ 0.000847
-0.03%
$ 65 $ 31,424
Sep 4, 2022 $ 0.000843
-1.92%
$ 64 $ 17,143
Sep 3, 2022 $ 0.000862
+5.76%
$ 66 $ 16,564
Sep 2, 2022 $ 0.000816
-0.75%
$ 62 $ 27,865
Sep 1, 2022 $ 0.000823
-3.64%
$ 63 $ 22,707
Aug 31, 2022 $ 0.000856
-2.07%
$ 65 $ 24,256
Aug 30, 2022 $ 0.000872
-3.48%
$ 67 $ 24,959
Aug 29, 2022 $ 0.000906
-0.34%
$ 69 $ 28,151
Aug 28, 2022 $ 0.00091
+0.90%
$ 69 $ 14,622
Aug 27, 2022 $ 0.000902
-0.38%
$ 69 $ 18,629
Aug 26, 2022 $ 0.000909
-4.04%
$ 69 $ 39,486
Aug 25, 2022 $ 0.000944
+0.53%
$ 72 $ 16,074
Aug 24, 2022 $ 0.00094
+2.06%
$ 72 $ 22,216
Aug 23, 2022 $ 0.00092
-8.40%
$ 70 $ 25,412
Aug 22, 2022 $ 0.001
+5.73%
$ 76 $ 24,211
Aug 21, 2022 $ 0.000944
-0.31%
$ 72 $ 21,304
Aug 20, 2022 $ 0.000946
-5.00%
$ 72 $ 30,304
Aug 19, 2022 $ 0.00099
-0.53%
$ 76 $ 56,796
Aug 18, 2022 $ 0.000995
-6.24%
$ 76 $ 15,606
Aug 17, 2022 $ 0.00106
-7.26%
$ 81 $ 39,285
Aug 16, 2022 $ 0.00115
-9.09%
$ 88 $ 36,465
Aug 15, 2022 $ 0.00126
-3.08%
$ 97 $ 61,111
Aug 14, 2022 $ 0.00131
-6.34%
$ 100 $ 40,189
Aug 13, 2022 $ 0.0014
+17.70%
$ 107 $ 35,063
Aug 12, 2022 $ 0.00119
-2.93%
$ 91 $ 39,127
Aug 11, 2022 $ 0.00122
+0.11%
$ 93 $ 61,635
Aug 10, 2022 $ 0.00121
+11.58%
$ 93 $ 55,365
Aug 9, 2022 $ 0.00109
-1.06%
$ 83 $ 35,731