MobiePay Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00178
-4.20%
$ 136 $ 53,991
Apr 29, 2022 $ 0.00185
+2.95%
$ 141 $ 90,682
Apr 28, 2022 $ 0.00179
+1.99%
$ 137 $ 125,428
Apr 27, 2022 $ 0.00176
-0.11%
$ 135 $ 90,246
Apr 26, 2022 $ 0.00176
-0.06%
$ 134 $ 142,274
Apr 25, 2022 $ 0.00176
+4.53%
$ 134 $ 143,449
Apr 24, 2022 $ 0.00168
-7.41%
$ 128 $ 47,077
Apr 23, 2022 $ 0.00181
+1.86%
$ 138 $ 30,583
Apr 22, 2022 $ 0.00178
-7.47%
$ 136 $ 114,467
Apr 21, 2022 $ 0.00193
+0.42%
$ 147 $ 137,394
Apr 20, 2022 $ 0.00192
-5.37%
$ 147 $ 114,856
Apr 19, 2022 $ 0.00203
+10.48%
$ 155 $ 72,307
Apr 18, 2022 $ 0.00185
-2.53%
$ 141 $ 149,212
Apr 17, 2022 $ 0.00189
-1.05%
$ 145 $ 53,857
Apr 16, 2022 $ 0.00192
-3.13%
$ 146 $ 45,018
Apr 15, 2022 $ 0.00198
+0.66%
$ 151 $ 59,780
Apr 14, 2022 $ 0.00197
+3.10%
$ 150 $ 81,480
Apr 13, 2022 $ 0.00191
-0.68%
$ 146 $ 141,265
Apr 12, 2022 $ 0.00193
-4.27%
$ 147 $ 173,168
Apr 11, 2022 $ 0.00201
-0.98%
$ 154 $ 194,270
Apr 10, 2022 $ 0.00199
-2.16%
$ 152 $ 68,329
Apr 9, 2022 $ 0.00203
-1.21%
$ 155 $ 70,518
Apr 8, 2022 $ 0.00205
+1.18%
$ 157 $ 131,724
Apr 7, 2022 $ 0.00203
+0.15%
$ 155 $ 121,723
Apr 6, 2022 $ 0.00202
-7.29%
$ 154 $ 190,498
Apr 5, 2022 $ 0.00219
-6.18%
$ 167 $ 123,506
Apr 4, 2022 $ 0.00233
+3.10%
$ 178 $ 164,903
Apr 3, 2022 $ 0.00226
-3.62%
$ 173 $ 80,995
Apr 2, 2022 $ 0.00234
-2.78%
$ 179 $ 140,467
Apr 1, 2022 $ 0.00241
+4.37%
$ 184 $ 182,531
Mar 31, 2022 $ 0.00231
-0.99%
$ 176 $ 97,957
Mar 30, 2022 $ 0.00233
-4.66%
$ 178 $ 83,884
Mar 29, 2022 $ 0.00245
-3.08%
$ 187 $ 133,102
Mar 28, 2022 $ 0.00262
-18.27%
$ 200 $ 140,390
Mar 27, 2022 $ 0.00321
-1.92%
$ 245 $ 140,617
Mar 26, 2022 $ 0.00327
-2.97%
$ 250 $ 53,189
Mar 25, 2022 $ 0.00337
-2.57%
$ 258 $ 140,281
Mar 24, 2022 $ 0.00346
+2.86%
$ 264 $ 177,512
Mar 23, 2022 $ 0.00336
+5.00%
$ 257 $ 116,189
Mar 22, 2022 $ 0.0032
+5.41%
$ 244 $ 175,393
Mar 21, 2022 $ 0.00303
-6.13%
$ 232 $ 127,573
Mar 20, 2022 $ 0.00324
-1.04%
$ 247 $ 66,876
Mar 19, 2022 $ 0.00326
+18.51%
$ 249 $ 54,146
Mar 18, 2022 $ 0.00276
-24.81%
$ 211 $ 56,875
Mar 17, 2022 $ 0.00367
+51.51%
$ 280 $ 76,628
Mar 16, 2022 $ 0.00242
+7.57%
$ 185 $ 176,473
Mar 15, 2022 $ 0.00225
-1.10%
$ 172 $ 85,939
Mar 14, 2022 $ 0.00227
-2.37%
$ 173 $ 90,765
Mar 13, 2022 $ 0.00233
-6.81%
$ 178 $ 84,138
Mar 12, 2022 $ 0.0025
-9.38%
$ 191 $ 87,700