山羊 Historical Data

山羊
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅948
+0.00%
$ 9,476 $ 534
Yesterday, at 4 PM $ 0.0₅948
+0.00%
$ 9,476 $ 534
Yesterday, at 3 PM $ 0.0₅913
+0.85%
$ 9,132 $ 552
Yesterday, at 1 PM $ 0.0₅92
+7.08%
$ 9,201 $ 446
Yesterday, at 6 AM $ 0.0₅811
-2.31%
$ 8,114 $ 181
May 4, 2 PM $ 0.0₅83
+0.00%
$ 8,301 $ 500
May 4, 1 PM $ 0.0₅818
+13.17%
$ 8,184 $ 447
May 4, 12 PM $ 0.0₅708
+0.00%
$ 7,080 $ 66
Apr 19, 5 PM $ 0.0₅698
+0.00%
$ 6,985 $ 113
Feb 26, 10 AM $ 0.0₅952
+8.87%
$ 9,519 $ 1,977
Feb 26, 9 AM $ 0.0₅87
-10.21%
$ 8,698 $ 1,578
Feb 25, 10 AM $ 0.0₅789
+0.00%
$ -- $ 1
Feb 24, 8 AM $ 0.0₅776
+0.00%
$ 7,759 $ 4
Feb 5, 4 PM $ 0.0₅754
+0.00%
$ 7,541 $ 206
Feb 1, 9 AM $ 0.0000114
+0.00%
$ 11,367 $ 419
Jan 31, 11 AM $ 0.0000149
+23.99%
$ 14,940 $ 4,003
Jan 20, 10 PM $ 0.0000114
+0.00%
$ 11,387 $ 104
Jan 20, 9 PM $ 0.0000111
+0.00%
$ 11,105 $ 13
Jan 18, 4 PM $ 0.0000125
+0.00%
$ 12,531 $ 314
Jan 17, 1 PM $ 0.0000115
+0.00%
$ 11,484 $ 311
Jan 16, 3 PM $ 0.0000111
+0.00%
$ 11,130 $ 149
Jan 9, 3 PM $ 0.0000103
+0.00%
$ 10,334 $ 105
Jan 6, 5 AM $ 0.0000111
+0.00%
$ 11,124 $ 10
Jan 2, 8 AM $ 0.0000105
+0.00%
$ 10,452 $ 451
Jan 2, 12 AM $ 0.0₅989
+0.00%
$ 9,888 $ 275
Dec 31, 9 PM $ 0.00001
+0.00%
$ 10,048 $ 73
Download