WLoXRP Historical Data

WLoXRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0874
+0.00%
$ -- $ 29
Dec 29, 2025 $ 0.0863
+0.00%
$ -- $ 25
Dec 24, 2025 $ 0.0857
+0.00%
$ -- $ 13
Dec 23, 2025 $ 0.0861
+0.00%
$ -- $ 11
Dec 18, 2025 $ 0.0864
+0.00%
$ -- $ 55
Dec 17, 2025 $ 0.0871
+0.00%
$ -- $ 51
Dec 15, 2025 $ 0.0874
+0.00%
$ -- $ 42
Dec 10, 2025 $ 0.0886
+0.69%
$ 18.45 $ 30
Dec 9, 2025 $ 0.0883
+0.00%
$ -- $ 25
Dec 8, 2025 $ 0.0887
+0.43%
$ -- $ 19
Dec 6, 2025 $ 0.0883
+0.00%
$ 18.45 $ 11
Dec 5, 2025 $ 0.088
-0.45%
$ -- $ 6
Dec 2, 2025 $ 0.0866
+1.89%
$ -- $ 3
Dec 1, 2025 $ 0.0873
+0.00%
$ -- $ 20
Nov 28, 2025 $ 0.0877
-0.52%
$ 18.45 $ 12
Nov 26, 2025 $ 0.0873
+0.00%
$ 18.45 $ 3
Nov 25, 2025 $ 0.0866
+0.62%
$ 18.45 $ 6
Nov 24, 2025 $ 0.0863
+0.12%
$ 18.45 $ 48
Nov 22, 2025 $ 0.0855
-0.12%
$ -- $ 34
Nov 21, 2025 $ 0.0851
-0.54%
$ 18.45 $ 28
Nov 20, 2025 $ 0.0884
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.089
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0884
-0.85%
$ -- $ 14
Nov 17, 2025 $ 0.0888
-0.72%
$ -- $ 7
Nov 16, 2025 $ 0.0896
+0.04%
$ 18.45 $ 34
Nov 14, 2025 $ 0.0889
-0.77%
$ -- $ 26
Nov 13, 2025 $ 0.0897
+0.00%
$ 18.45 $ 16
Nov 11, 2025 $ 0.0924
+0.00%
$ -- $ 5
Nov 9, 2025 $ 0.0917
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0903
+0.00%
$ -- $ 91
Nov 5, 2025 $ 0.0896
+0.03%
$ -- $ 74
Nov 4, 2025 $ 0.0891
-3.57%
$ 18.45 $ 69
Nov 3, 2025 $ 0.0922
-3.32%
$ 18.45 $ 43
Oct 31, 2025 $ 0.0964
+0.00%
$ -- $ 23
Oct 30, 2025 $ 0.0945
-2.14%
$ 18.45 $ 20
Oct 29, 2025 $ 0.0957
-1.20%
$ 18.45 $ 10
Oct 28, 2025 $ 0.0973
+0.00%
$ 18.45 $ 2
Oct 23, 2025 $ 0.0969
-0.05%
$ -- $ 52
Oct 18, 2025 $ 0.0965
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.095
-3.10%
$ -- $ 17
Oct 16, 2025 $ 0.0989
+0.00%
$ -- $ 7
Oct 15, 2025 $ 0.0997
+0.00%
$ 18.45 $ 3
Oct 14, 2025 $ 0.101
+1.59%
$ -- $ 144
Oct 13, 2025 $ 0.105
+0.00%
$ -- $ 117
Oct 12, 2025 $ 0.104
+6.73%
$ 18.45 $ 116
Oct 11, 2025 $ 0.0972
-1.57%
$ 18.45 $ 82
Oct 5, 2025 $ 0.0992
+2.96%
$ -- $ 123
Oct 4, 2025 $ 0.092
+0.00%
$ -- $ 21
Oct 3, 2025 $ 0.091
+0.00%
$ -- $ 16
Download