WLoXRP Historical Data

WLoXRP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0766
+0.00%
$ 18.45 $ 11
Mar 1, 1 PM $ 0.0764
+0.00%
$ 18.45 $ 9
Feb 23, 9 AM $ 0.0754
+0.00%
$ 18.45 $ 3
Feb 23, 6 AM $ 0.0751
+0.00%
$ 18.45 $ 2
Feb 23, 5 AM $ 0.075
+0.00%
$ 18.45 $ 2
Feb 23, 1 AM $ 0.0754
-0.67%
$ 18.45 $ 3
Feb 18, 8 AM $ 0.0763
+0.00%
$ 18.45 $ 1
Feb 18, 3 AM $ 0.0762
+0.00%
$ 18.45 $ 0
Feb 18, 2 AM $ 0.076
+0.00%
$ 18.45 $ 4
Feb 17, 8 PM $ 0.0765
+0.00%
$ 18.45 $ 3
Feb 17, 7 PM $ 0.0765
+0.00%
$ 18.45 $ 3
Feb 17, 6 PM $ 0.0763
+0.00%
$ 18.45 $ 3
Feb 17, 5 PM $ 0.0763
+0.00%
$ 18.45 $ 2
Feb 16, 10 PM $ 0.0765
+0.00%
$ 18.45 $ 4
Feb 16, 9 PM $ 0.0763
+0.00%
$ 18.45 $ 3
Feb 16, 5 PM $ 0.076
+0.16%
$ 18.45 $ 3
Feb 16, 4 PM $ 0.0758
+0.00%
$ 18.45 $ 2
Feb 16, 3 PM $ 0.0762
+0.00%
$ 18.45 $ 1
Feb 16, 12 PM $ 0.0763
+0.00%
$ 18.45 $ 3
Feb 16, 11 AM $ 0.0762
-0.32%
$ 18.45 $ 2
Feb 16, 1 AM $ 0.0761
+0.00%
$ 18.45 $ 2
Feb 14, 4 AM $ 0.0764
+0.00%
$ 18.45 $ 2
Feb 13, 7 AM $ 0.0754
+0.00%
$ 18.45 $ 4
Feb 13, 6 AM $ 0.0754
+0.00%
$ 18.45 $ 3
Feb 13, 1 AM $ 0.0762
+0.00%
$ 18.45 $ 5
Feb 12, 11 PM $ 0.0758
+0.00%
$ 18.45 $ 4
Feb 12, 6 PM $ 0.0755
+0.00%
$ 18.45 $ 2
Feb 12, 4 PM $ 0.0757
+0.00%
$ 18.45 $ 1
Feb 12, 2 PM $ 0.076
+0.00%
$ 18.45 $ 1
Feb 12, 9 AM $ 0.0759
+0.00%
$ 18.45 $ 4
Feb 12, 2 AM $ 0.0762
+0.00%
$ 18.45 $ 14
Feb 12, 12 AM $ 0.0753
-0.34%
$ 18.45 $ 14
Feb 11, 10 PM $ 0.0759
+0.00%
$ 18.45 $ 13
Feb 11, 9 PM $ 0.0757
+0.00%
$ 18.45 $ 13
Feb 11, 8 PM $ 0.0757
+0.00%
$ 18.45 $ 12
Feb 11, 7 PM $ 0.0758
+0.00%
$ 18.45 $ 11
Feb 11, 6 PM $ 0.075
+0.00%
$ 18.45 $ 11
Feb 11, 5 PM $ 0.0753
+0.00%
$ 18.45 $ 10
Feb 11, 4 PM $ 0.0758
+0.00%
$ 18.45 $ 10
Feb 11, 2 PM $ 0.0752
+0.00%
$ 18.45 $ 7
Feb 11, 5 AM $ 0.0755
+0.00%
$ 18.45 $ 2
Feb 11, 3 AM $ 0.0765
+0.00%
$ 18.45 $ 21
Feb 11, 2 AM $ 0.0764
+0.00%
$ 18.45 $ 21
Feb 10, 7 PM $ 0.0762
-0.32%
$ 18.45 $ 19
Feb 10, 6 PM $ 0.0769
+0.24%
$ 18.45 $ 19
Feb 10, 3 PM $ 0.0767
+0.00%
$ 18.45 $ 17
Feb 10, 2 PM $ 0.0766
+0.00%
$ 18.45 $ 17
Feb 10, 7 AM $ 0.0774
+0.00%
$ 18.45 $ 15
Feb 10, 5 AM $ 0.0768
+0.00%
$ -- $ 14
Feb 10, 4 AM $ 0.077
+0.00%
$ 18.45 $ 14