WLoXRP Historical Data

WLoXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0882
+0.00%
$ 18.45 $ 7
Jan 21, 12 AM $ 0.087
-0.89%
$ 18.45 $ 5
Jan 20, 2 AM $ 0.0896
-0.16%
$ 18.45 $ 1
Jan 19, 12 AM $ 0.0894
-0.80%
$ 18.45 $ 4
Jan 17, 9 PM $ 0.0904
+0.00%
$ 18.45 $ 2
Jan 17, 5 PM $ 0.0903
+0.00%
$ 18.45 $ 2
Jan 17, 4 PM $ 0.0901
+0.00%
$ 18.45 $ 1
Jan 16, 11 PM $ 0.0901
+0.00%
$ 18.45 $ 2
Jan 15, 7 PM $ 0.0897
+0.00%
$ 18.45 $ 2
Jan 14, 6 AM $ 0.0903
+0.00%
$ 18.45 $ 0
Jan 11, 3 AM $ 0.089
+0.00%
$ 18.45 $ 5
Jan 6, 11 PM $ 0.0891
+0.00%
$ 18.45 $ 3
Dec 31, 2 PM $ 0.0874
+0.00%
$ 18.45 $ 29
Dec 29, 10 AM $ 0.0863
+0.00%
$ 18.45 $ 25
Dec 24, 3 AM $ 0.0857
+0.00%
$ -- $ 13
Dec 23, 7 AM $ 0.0861
+0.00%
$ 18.45 $ 11
Dec 18, 3 AM $ 0.0864
+0.00%
$ 18.45 $ 55
Dec 17, 3 PM $ 0.0871
+0.00%
$ 18.45 $ 51
Dec 15, 3 PM $ 0.0874
+0.00%
$ 18.45 $ 42
Dec 10, 8 PM $ 0.0886
+0.00%
$ 18.45 $ 30
Dec 10, 1 AM $ 0.088
+0.00%
$ 18.45 $ 28
Dec 9, 4 PM $ 0.0883
+0.00%
$ 18.45 $ 25
Dec 8, 2 AM $ 0.0887
+0.00%
$ 18.45 $ 19
Dec 8, 1 AM $ 0.0883
+0.00%
$ 18.45 $ 18
Dec 6, 11 PM $ 0.0883
+0.00%
$ 18.45 $ 11
Dec 5, 4 PM $ 0.088
+0.00%
$ 18.45 $ 6
Dec 5, 9 AM $ 0.0884
+0.00%
$ 18.45 $ 3
Dec 2, 3 PM $ 0.0866
+0.00%
$ 18.45 $ 3
Dec 2, 3 AM $ 0.0854
+0.49%
$ 18.45 $ 5
Dec 1, 12 AM $ 0.0873
+0.00%
$ 18.45 $ 20
Download