WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 18.45 $ 13
Yesterday $ 0.074
-2.08%
$ 18.45 $ 13
Jun 4, 2026 $ 0.0757
-0.76%
$ -- $ 9
Jun 3, 2026 $ 0.0778
+0.01%
$ -- $ 9
Jun 2, 2026 $ 0.078
-2.05%
$ 18.45 $ 8
Jun 1, 2026 $ 0.08
-0.69%
$ 18.45 $ 16
May 31, 2026 $ 0.0812
-0.31%
$ -- $ 10
May 30, 2026 $ 0.0807
+2.36%
$ 18.45 $ 9
May 27, 2026 $ 0.0776
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0785
-0.17%
$ 18.45 $ 4
May 24, 2026 $ 0.078
+0.00%
$ 18.45 $ 1
May 23, 2026 $ 0.0783
+1.20%
$ 18.45 $ 5
May 22, 2026 $ 0.0783
-0.22%
$ 18.45 $ 1
May 21, 2026 $ 0.075
+0.02%
$ -- $ 2
May 18, 2026 $ 0.0826
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0792
-9.46%
$ 18.45 $ 2
May 16, 2026 $ 0.0809
+0.00%
$ -- $ 3
May 15, 2026 $ 0.08
-9.24%
$ -- $ 4
May 14, 2026 $ 0.0756
+0.00%
$ -- $ 2
May 11, 2026 $ 0.07
+0.50%
$ -- $ 4
May 8, 2026 $ 0.076
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0804
-1.28%
$ -- $ 5
May 4, 2026 $ 0.0785
+2.39%
$ 18.45 $ 4
Apr 29, 2026 $ 0.0767
+0.00%
$ 18.45 $ 1
Apr 23, 2026 $ 0.0772
+0.00%
$ 18.45 $ 3
Apr 21, 2026 $ 0.0767
+0.00%
$ 18.45 $ 2
Apr 20, 2026 $ 0.0762
+0.07%
$ -- $ 3
Apr 19, 2026 $ 0.0763
+0.00%
$ 18.45 $ 2
Apr 16, 2026 $ 0.0769
+0.86%
$ 18.45 $ 4
Apr 15, 2026 $ 0.0765
+0.00%
$ 18.45 $ 2
Apr 14, 2026 $ 0.0761
+0.00%
$ 18.45 $ 2
Apr 13, 2026 $ 0.0752
-0.06%
$ -- $ 2
Apr 12, 2026 $ 0.0754
-0.31%
$ -- $ 3
Apr 10, 2026 $ 0.0757
+0.00%
$ 18.45 $ 3
Apr 7, 2026 $ 0.0754
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0756
+0.53%
$ -- $ 3
Apr 2, 2026 $ 0.0744
-0.82%
$ -- $ 6
Mar 31, 2026 $ 0.0762
+0.44%
$ 18.45 $ 6
Mar 30, 2026 $ 0.0759
-0.22%
$ 18.45 $ 6
Mar 29, 2026 $ 0.0761
+0.30%
$ 18.45 $ 2
Mar 28, 2026 $ 0.0762
+0.00%
$ 18.45 $ 1
Mar 27, 2026 $ 0.0757
-1.40%
$ -- $ 4
Mar 25, 2026 $ 0.0775
-0.53%
$ 18.45 $ 3
Mar 24, 2026 $ 0.077
+0.31%
$ -- $ 6
Mar 23, 2026 $ 0.077
+0.11%
$ 18.45 $ 7
Mar 22, 2026 $ 0.0768
+0.00%
$ 18.45 $ 2
Mar 21, 2026 $ 0.0775
+0.11%
$ 18.45 $ 1
Mar 20, 2026 $ 0.0772
+0.00%
$ 18.45 $ 2
Mar 19, 2026 $ 0.0773
-0.14%
$ -- $ 5
Mar 18, 2026 $ 0.0775
-1.25%
$ 18.45 $ 6
Download