BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 17.8
-4.91%
$ 17.8 billion $ 0
Jan 16, 3 AM $ 22.37
-6.37%
$ 22.37 billion $ 0
Jan 16, 1 AM $ 18.64
+0.79%
$ 18.64 billion $ 0.1
Jan 15, 11 PM $ 19.21
+3.72%
$ 19.21 billion $ 0.1
Jan 15, 10 PM $ 17.63
+0.00%
$ 17.63 billion $ 0
Jan 15, 9 PM $ 17.68
+0.00%
$ 17.68 billion $ 0
Jan 15, 5 PM $ 19.94
+0.00%
$ 19.94 billion $ 0.01
Jan 15, 11 AM $ 18.51
+0.00%
$ 18.51 billion $ 0.1
Jan 14, 9 PM $ 17.88
-0.57%
$ 17.88 billion $ 0
Jan 14, 8 AM $ 19.85
+35.00%
$ 19.85 billion $ 0
Jan 14, 5 AM $ 18.71
-1.59%
$ 18.71 billion $ 0
Jan 14, 4 AM $ 17.4
+0.00%
$ 17.4 billion $ 0.1
Jan 12, 11 PM $ 20.55
+0.00%
$ 20.55 billion $ 1
Jan 12, 10 PM $ 17.12
+0.00%
$ 17.12 billion $ 1
Jan 12, 9 PM $ 17.26
+10.32%
$ 17.26 billion $ 1
Jan 12, 8 PM $ 18.54
+0.00%
$ 18.54 billion $ 1
Jan 12, 7 PM $ 18.63
+2.34%
$ 18.63 billion $ 1
Jan 12, 6 PM $ 20.32
-13.31%
$ 20.32 billion $ 1
Jan 12, 5 PM $ 22.43
+0.00%
$ -- $ 1
Jan 12, 12 PM $ 18.63
-5.75%
$ 18.63 billion $ 1
Jan 12, 11 AM $ 18.26
-11.21%
$ 18.26 billion $ 1
Jan 12, 9 AM $ 18.37
+0.00%
$ 18.37 billion $ 1
Jan 12, 8 AM $ 22.17
+24.13%
$ 22.17 billion $ 1
Jan 12, 7 AM $ 15.64
-21.77%
$ 15.64 billion $ 1
Jan 12, 6 AM $ 18.04
+0.00%
$ 18.04 billion $ 0
Jan 11, 7 PM $ 16
+1.07%
$ 16 billion $ 0
Jan 10, 10 PM $ 16.19
+2.78%
$ 16.19 billion $ 0
Jan 10, 8 PM $ 15.97
+0.00%
$ 15.97 billion $ 0
Jan 10, 3 PM $ 19.63
+7.18%
$ 19.63 billion $ 0
Jan 10, 10 AM $ 17.59
+0.00%
$ 17.59 billion $ 0
Jan 9, 11 PM $ 18.69
+0.00%
$ 18.69 billion $ 0
Jan 9, 10 PM $ 18.69
+0.00%
$ 18.69 billion $ 0
Jan 9, 9 PM $ 19.24
+12.91%
$ 19.24 billion $ 0
Jan 9, 6 PM $ 23.4
+0.00%
$ 23.4 billion $ 0.1
Jan 9, 7 AM $ 17.67
+0.00%
$ 17.67 billion $ 0.1
Jan 9, 3 AM $ 20.24
+0.00%
$ 20.24 billion $ 0
Jan 3, 10 PM $ 18.08
+0.00%
$ 18.08 billion $ 0
Jan 3, 7 PM $ 16.1
+0.00%
$ 16.1 billion $ 0
Jan 3, 6 PM $ 16.61
-8.36%
$ 16.61 billion $ 0
Jan 3, 11 AM $ 16.13
+5.88%
$ 16.13 billion $ 0
Jan 3, 10 AM $ 17.48
+0.00%
$ 17.48 billion $ 0.1
Jan 3, 6 AM $ 18.3
+0.00%
$ 18.3 billion $ 0.1
Jan 2, 9 AM $ 14.83
+0.00%
$ 14.83 billion $ 1
Jan 2, 7 AM $ 18.26
-0.37%
$ 18.26 billion $ 1
Jan 2, 5 AM $ 17.48
+0.00%
$ 17.48 billion $ 1
Jan 2, 1 AM $ 21.74
+0.00%
$ 21.74 billion $ 1
Jan 2, 12 AM $ 22.42
+0.00%
$ 22.42 billion $ 1
Jan 1, 9 PM $ 21.1
+0.00%
$ 21.1 billion $ 0
Dec 31, 6 AM $ 23.68
+0.00%
$ 23.68 billion $ 1
Dec 31, 5 AM $ 18.86
+0.00%
$ 18.86 billion $ 1