BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 17.18
+0.00%
$ 17.18 billion $ 1
Dec 31, 2 AM $ 17.61
+9.79%
$ 17.61 billion $ 0
Dec 31, 1 AM $ 18.31
+0.00%
$ 18.31 billion $ 0
Dec 30, 9 PM $ 20.28
+11.52%
$ 20.28 billion $ 1
Dec 30, 8 PM $ 17.43
+0.00%
$ 17.43 billion $ 1
Dec 30, 7 PM $ 20.08
-1.69%
$ 20.08 billion $ 1
Dec 30, 5 PM $ 14.54
+0.35%
$ 14.54 billion $ 1
Dec 30, 3 AM $ 14.2
+0.00%
$ 14.2 billion $ 0
Dec 29, 4 PM $ 15.15
+0.00%
$ 15.15 billion $ 0
Dec 28, 11 PM $ 14.98
+0.00%
$ 14.98 billion $ 0
Dec 28, 1 PM $ 15.75
+22.12%
$ 15.75 billion $ 0
Dec 27, 6 PM $ 17.41
+0.00%
$ 17.41 billion $ 1
Dec 27, 2 PM $ 15.32
-0.21%
$ 15.32 billion $ 1
Dec 26, 9 PM $ 17.08
+0.00%
$ 17.08 billion $ 0
Dec 26, 9 AM $ 14.9
+0.00%
$ 14.9 billion $ 1
Dec 25, 10 PM $ 16.05
+0.00%
$ 16.05 billion $ 1
Dec 25, 9 PM $ 16.09
+0.00%
$ 16.09 billion $ 1
Dec 25, 7 PM $ 15.68
+0.00%
$ 15.68 billion $ 1
Dec 25, 2 PM $ 14.91
+0.00%
$ 14.91 billion $ 1
Dec 25, 9 AM $ 16.13
+0.00%
$ 16.13 billion $ 4
Dec 25, 8 AM $ 15.65
+0.00%
$ 15.65 billion $ 3
Dec 25, 5 AM $ 16.44
+3.95%
$ 16.44 billion $ 3
Dec 25, 4 AM $ 15.26
+0.45%
$ 15.26 billion $ 0
Dec 25, 2 AM $ 14.8
-1.38%
$ 14.8 billion $ 0
Dec 24, 10 PM $ 16.85
-8.59%
$ 16.85 billion $ 0
Dec 24, 3 PM $ 16.93
+0.00%
$ 16.93 billion $ 10
Dec 24, 1 PM $ 14.83
+0.00%
$ 14.83 billion $ 1
Dec 24, 11 AM $ 14.79
+0.00%
$ 14.79 billion $ 1
Dec 24, 4 AM $ 20.23
+11.05%
$ -- $ 5
Dec 24, 2 AM $ 22.37
+0.00%
$ 22.37 billion $ 10
Dec 23, 5 PM $ 15.22
+24.80%
$ 15.22 billion $ 12
Dec 23, 4 PM $ 15.81
-8.49%
$ 15.81 billion $ 13
Dec 23, 1 PM $ 16.07
+0.00%
$ 16.07 billion $ 13
Dec 23, 12 PM $ 16.15
+0.00%
$ 16.15 billion $ 13
Dec 23, 11 AM $ 16.3
-0.72%
$ 16.3 billion $ 13
Dec 23, 10 AM $ 15.97
+0.97%
$ 15.97 billion $ 13
Dec 23, 9 AM $ 15.81
+4.35%
$ 15.81 billion $ 13
Dec 23, 8 AM $ 16.44
+1.77%
$ 16.44 billion $ 13
Dec 23, 7 AM $ 16.25
-1.31%
$ 16.25 billion $ 13
Dec 23, 6 AM $ 16.67
-1.17%
$ 16.67 billion $ 13
Dec 23, 5 AM $ 16.86
-0.01%
$ 16.86 billion $ 13
Dec 23, 4 AM $ 16.9
+0.55%
$ 16.9 billion $ 13
Dec 22, 11 PM $ 17.36
+7.28%
$ 17.36 billion $ 10
Dec 22, 9 PM $ 17.69
+0.00%
$ 17.69 billion $ 10
Dec 22, 2 PM $ 19.09
-6.31%
$ 19.09 billion $ 13
Dec 22, 11 AM $ 19.52
+21.73%
$ 19.52 billion $ 13
Dec 22, 10 AM $ 13.91
+0.00%
$ 13.91 billion $ 10
Dec 22, 9 AM $ 16.35
+0.00%
$ 16.35 billion $ 2
Dec 22, 8 AM $ 15.28
+0.00%
$ 15.28 billion $ 2
Dec 22, 5 AM $ 12.99
-0.43%
$ 12.99 billion $ 2