BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 70.89
+0.45%
$ 70.89 billion $ 3
Dec 18, 7 AM $ 61.83
-11.67%
$ 61.83 billion $ 3
Dec 18, 6 AM $ 70.45
+3.95%
$ 70.45 billion $ 3
Dec 18, 5 AM $ 68.01
-1.99%
$ 70.64 billion $ 3
Dec 18, 4 AM $ 72.11
+0.38%
$ 72.11 billion $ 2
Dec 18, 3 AM $ 73.28
+5.88%
$ 73.28 billion $ 2
Dec 18, 1 AM $ 74.39
-9.71%
$ 74.39 billion $ 0
Dec 17, 11 PM $ 67.7
+0.00%
$ 67.7 billion $ 0
Dec 17, 10 PM $ 91.92
+0.00%
$ 91.92 billion $ 0
Dec 17, 1 PM $ 77.78
+0.00%
$ 77.78 billion $ 2
Dec 17, 3 AM $ 78.02
+0.00%
$ 78.02 billion $ 0.1
Dec 17, 2 AM $ 86.79
+0.00%
$ 86.79 billion $ 0.1
Dec 17, 1 AM $ 85.82
+10.64%
$ 85.82 billion $ 0.1
Dec 17, 12 AM $ 79.44
+1.33%
$ 82.31 billion $ 0
Nov 30, 7 PM $ 33.52
+0.00%
$ 33.52 billion $ 0
Nov 30, 6 PM $ 30.34
+0.00%
$ 30.34 billion $ 0
Nov 30, 1 AM $ 25.46
+0.00%
$ 25.46 billion $ 0.1
Nov 27, 6 AM $ 36.6
+0.00%
$ 36.6 billion $ 0
Nov 26, 8 PM $ 39.53
+0.00%
$ 39.53 billion $ 0
Download