BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 0
Mar 20, 2 AM $ 0.0₅179
+0.00%
$ 1,792 $ 4
Mar 19, 11 PM $ 0.0₅282
+0.00%
$ 2,817 $ 4
Mar 19, 10 PM $ 0.0₅282
-91.98%
$ 2,817 $ 4
Mar 19, 8 PM $ 0.000052
+0.00%
$ 51,976 $ 0
Mar 19, 7 PM $ 0.0000552
+0.01%
$ 55,176 $ 0
Mar 19, 6 PM $ 0.0000551
+0.00%
$ 55,052 $ 0
Mar 19, 10 AM $ 0.0000601
+2.87%
$ 60,143 $ 0
Mar 19, 2 AM $ 0.0000761
-7.47%
$ 76,090 $ 1
Mar 19, 1 AM $ 0.0000815
-2.36%
$ 81,545 $ 1
Mar 19, 12 AM $ 0.0000942
+0.97%
$ 94,153 $ 2
Mar 18, 10 PM $ 0.000129
+34.95%
$ 128,936 $ 2
Mar 18, 7 PM $ 0.000255
+0.00%
$ 254,998 $ 0.01
Mar 18, 11 AM $ 0.000131
+3.91%
$ 131,409 $ 6
Mar 18, 10 AM $ 0.000133
-23.31%
$ 132,946 $ 6
Mar 18, 9 AM $ 0.000187
+0.00%
$ 187,230 $ 7
Mar 18, 8 AM $ 0.000187
+2.40%
$ 187,219 $ 7
Mar 18, 3 AM $ 0.000248
-0.36%
$ 248,721 $ 18
Mar 18, 2 AM $ 0.00024
+0.00%
$ 240,256 $ 18
Mar 18, 1 AM $ 0.000213
-62.49%
$ 213,087 $ 9
Mar 17, 5 PM $ 0.00035
-5.28%
$ 350,061 $ 16
Mar 17, 2 PM $ 0.00037
+0.00%
$ 370,411 $ 17
Mar 17, 12 PM $ 0.000391
+42.11%
$ 390,720 $ 16
Mar 17, 10 AM $ 0.000171
-11.57%
$ 171,089 $ 9
Mar 17, 8 AM $ 0.000195
+1.65%
$ 194,659 $ 9
Mar 17, 7 AM $ 0.000191
-3.64%
$ 191,002 $ 9
Mar 17, 6 AM $ 0.000198
-30.45%
$ 198,275 $ 9
Mar 17, 5 AM $ 0.000285
-17.35%
$ 284,811 $ 3
Mar 16, 7 PM $ 0.000485
+0.00%
$ 484,561 $ 0
Mar 16, 6 PM $ 0.000466
+0.00%
$ 465,773 $ 0
Mar 15, 8 PM $ 0.000916
+0.00%
$ 915,913 $ 49
Mar 15, 1 AM $ 0.000436
-6.50%
$ 435,824 $ 26
Mar 14, 9 PM $ 0.000509
+0.32%
$ 508,923 $ 26
Mar 14, 8 PM $ 0.000504
-9.61%
$ 503,588 $ 26
Mar 14, 1 PM $ 0.000853
+52.18%
$ 853,130 $ 55
Mar 14, 12 PM $ 0.000561
+0.00%
$ 560,624 $ 36
Mar 14, 11 AM $ 0.000561
-57.37%
$ 560,624 $ 36
Mar 14, 5 AM $ 0.0673
-72.66%
$ 67.3 million $ 3,070
Mar 14, 3 AM $ 0.29
+117.88%
$ 289.56 million $ 9,345
Mar 14, 2 AM $ 0.133
-86.15%
$ 132.9 million $ 68,024
Mar 14, 1 AM $ 0.959
+25.60%
$ 959.06 million $ 132,963
Mar 14, 12 AM $ 1.64
+92.45%
$ 1.64 billion $ 79,788
Mar 13, 11 PM $ 1.64
+36.54%
$ 1.64 billion $ 176,823
Mar 13, 10 PM $ 1.2
-64.93%
$ 1.2 billion $ 119,571
Mar 13, 9 PM $ 3.43
-20.40%
$ 3.43 billion $ 39,960
Mar 13, 8 PM $ 2.08
-63.11%
$ 2.08 billion $ 21,618
Mar 13, 7 PM $ 5.7
+179.40%
$ 5.7 billion $ 11,054
Mar 13, 4 PM $ 2.03
+0.00%
$ 2.03 billion $ 23,523
Mar 13, 3 PM $ 0.0908
+0.00%
$ 90.79 million $ 3,748
Mar 13, 1 PM $ 0.377
-83.71%
$ 376.76 million $ 3,748