BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.341
-65.30%
$ 341.49 million $ 16,698
Mar 13, 11 AM $ 1.62
-3.11%
$ 1.62 billion $ 3,176
Mar 13, 10 AM $ 2.52
+21.25%
$ 2.52 billion $ 4,106
Mar 13, 9 AM $ 1.27
-58.04%
$ 1.27 billion $ 3,961
Mar 13, 8 AM $ 3.04
-91.08%
$ 3.04 billion $ 1,580
Mar 13, 7 AM $ 34.19
+35.70%
$ 34.19 billion $ 400
Mar 13, 12 AM $ 28.86
+0.00%
$ 28.86 billion $ 0
Mar 12, 10 PM $ 28.86
+1.52%
$ 28.86 billion $ 0
Mar 12, 9 PM $ 28.49
+6.78%
$ 28.49 billion $ 0.1
Mar 12, 8 PM $ 27.91
+3.01%
$ 27.91 billion $ 0.1
Mar 12, 1 AM $ 27.6
-12.40%
$ 27.6 billion $ 0
Mar 11, 1 PM $ 28.84
-0.04%
$ 28.84 billion $ 0
Mar 10, 8 PM $ 29.66
+3.21%
$ 29.66 billion $ 0.1
Mar 10, 12 PM $ 30.09
+0.00%
$ 30.09 billion $ 0
Mar 10, 5 AM $ 28.09
+1.74%
$ -- $ 0.1
Mar 9, 6 PM $ 29.9
+0.00%
$ 29.9 billion $ 0
Mar 9, 5 AM $ 27.23
+0.00%
$ 27.23 billion $ 0
Mar 8, 11 PM $ 29.08
-5.88%
$ 29.08 billion $ 0
Mar 8, 10 PM $ 30.99
-0.38%
$ 30.99 billion $ 0
Mar 8, 8 PM $ 30.19
-1.06%
$ 30.19 billion $ 0
Mar 8, 2 PM $ 30.37
+0.00%
$ 30.37 billion $ 0
Mar 8, 2 AM $ 29.7
-1.39%
$ 29.7 billion $ 0
Mar 7, 3 PM $ 28.93
+0.00%
$ 28.93 billion $ 0
Mar 7, 2 PM $ 28.47
-4.98%
$ 28.47 billion $ 0
Mar 7, 1 PM $ 29.55
-0.09%
$ 29.55 billion $ 0
Mar 7, 12 PM $ 28.97
+4.29%
$ 28.97 billion $ 0
Mar 7, 4 AM $ 34.15
+0.00%
$ 34.15 billion $ 0.1
Mar 7, 1 AM $ 28.3
-1.06%
$ 28.3 billion $ 0.1
Mar 6, 9 PM $ 28.16
+0.00%
$ 28.16 billion $ 0.1
Mar 6, 8 PM $ 28.38
+0.28%
$ 28.38 billion $ 0
Mar 6, 5 AM $ 28.86
+0.00%
$ 28.86 billion $ 0
Mar 6, 4 AM $ 29.67
+0.00%
$ 29.67 billion $ 0
Mar 6, 3 AM $ 29.65
+0.60%
$ 29.65 billion $ 0
Mar 6, 2 AM $ 29.12
+0.00%
$ 29.12 billion $ 0
Mar 6, 12 AM $ 30.53
+0.00%
$ 30.53 billion $ 0
Mar 5, 11 PM $ 29.49
+0.15%
$ 29.49 billion $ 0
Mar 5, 9 PM $ 31.82
+0.00%
$ -- $ 0
Mar 5, 8 PM $ 29.05
+0.00%
$ 29.05 billion $ 0.1
Mar 5, 7 PM $ 29.32
+0.00%
$ 29.32 billion $ 0.1
Mar 5, 6 PM $ 31.53
+4.09%
$ 31.53 billion $ 0.1
Mar 4, 11 PM $ 29.48
-3.37%
$ 29.48 billion $ 0
Mar 4, 9 PM $ 36.66
+0.00%
$ 36.66 billion $ 0
Mar 4, 4 AM $ 29.01
+0.00%
$ 29.01 billion $ 0
Mar 4, 12 AM $ 28.06
+0.00%
$ 28.06 billion $ 0
Mar 3, 11 PM $ 27.84
-0.35%
$ 27.84 billion $ 0
Mar 3, 10 PM $ 28.22
-2.23%
$ 28.22 billion $ 0
Mar 3, 9 PM $ 29.71
+0.00%
$ 29.71 billion $ 0
Mar 3, 1 PM $ 25.45
+2.96%
$ 25.45 billion $ 0
Mar 3, 7 AM $ 27.54
-0.11%
$ 27.54 billion $ 1
Mar 3, 6 AM $ 28.24
+17.97%
$ 28.24 billion $ 1