BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 33.96
+27.50%
$ 33.96 billion $ 3
Feb 20, 3 AM $ 36.42
+0.00%
$ 36.42 billion $ 0
Feb 18, 1 PM $ 37.95
+0.00%
$ 37.95 billion $ 1
Feb 18, 9 AM $ 36.65
-1.69%
$ 36.65 billion $ 1
Feb 18, 7 AM $ 72.62
-10.97%
$ 72.62 billion $ 1
Feb 18, 6 AM $ 81.96
+121.46%
$ 81.96 billion $ 1
Feb 18, 5 AM $ 37.8
-0.61%
$ 37.8 billion $ 0
Feb 17, 11 PM $ 38.7
-1.04%
$ 38.7 billion $ 0
Feb 17, 10 PM $ 38.61
+0.00%
$ 38.61 billion $ 0
Feb 17, 9 PM $ 38.66
+2.30%
$ 38.66 billion $ 0
Feb 17, 8 PM $ 37.93
+5.81%
$ 37.93 billion $ 0.1
Feb 17, 6 PM $ 35.44
+3.36%
$ 35.44 billion $ 0
Feb 17, 7 AM $ 35.61
-8.85%
$ 35.61 billion $ 2
Feb 17, 4 AM $ 35.86
-0.07%
$ 35.86 billion $ 1
Feb 17, 3 AM $ 37.4
-0.01%
$ 37.4 billion $ 1
Feb 17, 2 AM $ 36.85
+0.67%
$ 36.85 billion $ 3
Feb 17, 1 AM $ 36.51
-7.54%
$ 36.77 billion $ 3
Feb 17, 12 AM $ 36.68
-8.13%
$ 36.68 billion $ 2
Feb 16, 10 PM $ 40.03
+2.31%
$ 40.03 billion $ 2
Feb 16, 9 PM $ 39.55
+0.00%
$ 39.55 billion $ 2
Feb 16, 8 PM $ 37.61
-1.67%
$ 37.61 billion $ 2
Feb 16, 7 PM $ 38.31
-2.62%
$ 38.31 billion $ 2
Feb 16, 6 PM $ 39.35
+7.33%
$ 39.35 billion $ 2
Feb 16, 4 PM $ 37.74
-6.69%
$ 37.74 billion $ 2
Feb 16, 3 PM $ 36.66
+5.17%
$ 36.66 billion $ 2
Feb 16, 2 PM $ 34.79
+0.01%
$ 34.79 billion $ 2
Feb 16, 12 PM $ 38.58
+3.61%
$ 38.58 billion $ 4
Feb 16, 11 AM $ 38.04
+1.85%
$ 38.04 billion $ 4
Feb 16, 10 AM $ 34.03
-7.51%
$ 34.03 billion $ 4
Feb 16, 7 AM $ 36.49
-6.80%
$ 36.49 billion $ 4
Feb 16, 6 AM $ 38.87
+2.83%
$ 38.87 billion $ 3
Feb 16, 4 AM $ 36.33
-5.11%
$ 36.33 billion $ 3
Feb 16, 3 AM $ 37.91
-6.85%
$ 37.66 billion $ 3
Feb 16, 2 AM $ 40.97
+5.18%
$ 40.97 billion $ 4
Feb 16, 1 AM $ 40.34
+3.03%
$ 40.34 billion $ 4
Feb 16, 12 AM $ 38.26
-2.72%
$ 38.26 billion $ 3
Feb 15, 11 PM $ 38.63
-0.54%
$ -- $ 3
Feb 15, 10 PM $ 39.02
+0.89%
$ 39.02 billion $ 3
Feb 15, 9 PM $ 38.63
+0.28%
$ 38.63 billion $ 2
Feb 15, 8 PM $ 38.5
-1.92%
$ 38.5 billion $ 1
Feb 15, 7 PM $ 39.27
-18.82%
$ 39.27 billion $ 1
Feb 15, 5 PM $ 50.04
+0.00%
$ 50.04 billion $ 0
Feb 15, 11 AM $ 56.05
+1.33%
$ 56.05 billion $ 0
Feb 15, 10 AM $ 53.72
-9.58%
$ 53.72 billion $ 0
Feb 15, 9 AM $ 53.46
+0.09%
$ 53.46 billion $ 1
Feb 15, 6 AM $ 56.05
-3.92%
$ 56.05 billion $ 0
Feb 15, 4 AM $ 61.55
-1.81%
$ 61.55 billion $ 0.1
Feb 15, 3 AM $ 59.84
+9.36%
$ 59.84 billion $ 0.1
Feb 15, 2 AM $ 51.71
+0.00%
$ 51.71 billion $ 1
Feb 15, 1 AM $ 58.98
+0.00%
$ -- $ 1