BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 48.24
+0.00%
$ 48.24 billion $ 0.1
Feb 9, 1 PM $ 50.3
-7.59%
$ 50.3 billion $ 0.1
Feb 9, 11 AM $ 54.02
+0.00%
$ 54.02 billion $ 0
Feb 8, 9 PM $ 49.56
-3.06%
$ 49.56 billion $ 0
Feb 8, 8 PM $ 53.41
+0.00%
$ 53.41 billion $ 0
Feb 8, 7 PM $ 53.34
-1.38%
$ 53.34 billion $ 0
Feb 8, 5 PM $ 54.71
+0.00%
$ 54.71 billion $ 0
Feb 8, 2 PM $ 52.46
+0.00%
$ 52.46 billion $ 0
Feb 8, 11 AM $ 49.25
+0.00%
$ 49.25 billion $ 0
Feb 8, 10 AM $ 55.63
+7.88%
$ 55.63 billion $ 0
Feb 8, 9 AM $ 53.27
-0.37%
$ 53.27 billion $ 0.1
Feb 8, 8 AM $ 53.65
+1.45%
$ 53.65 billion $ 0
Feb 8, 7 AM $ 54.95
+0.00%
$ 54.95 billion $ 0
Feb 8, 3 AM $ 55.44
+0.00%
$ 55.44 billion $ 0
Feb 8, 2 AM $ 50.35
-3.55%
$ 50.35 billion $ 0
Feb 8, 1 AM $ 52.2
+0.00%
$ 52.2 billion $ 0.1
Feb 7, 9 PM $ 55.6
+0.00%
$ 55.6 billion $ 0.1
Feb 7, 8 PM $ 48.8
-4.87%
$ 48.8 billion $ 0.1
Feb 7, 6 AM $ 53.12
-3.28%
$ 53.12 billion $ 12
Feb 7, 5 AM $ 60
+0.00%
$ 60 billion $ 12
Feb 7, 3 AM $ 58.29
+0.00%
$ 58.29 billion $ 12
Feb 7, 1 AM $ 60.81
-8.23%
$ 60.81 billion $ 1
Feb 6, 11 PM $ 62.27
+0.00%
$ 62.27 billion $ 16
Feb 6, 9 PM $ 63.12
+0.00%
$ 63.12 billion $ 16
Feb 6, 7 PM $ 62.96
+0.00%
$ 62.96 billion $ 16
Feb 6, 6 PM $ 62.71
+1.49%
$ 62.71 billion $ 16
Feb 6, 5 PM $ 62.05
+0.00%
$ 62.05 billion $ 18
Feb 6, 3 PM $ 60.21
-1.42%
$ 60.21 billion $ 17
Feb 6, 2 PM $ 62.01
-8.27%
$ 62.01 billion $ 10
Feb 6, 12 PM $ 66.04
+1.22%
$ 66.04 billion $ 10
Feb 6, 11 AM $ 65.55
+0.00%
$ 65.55 billion $ 9
Feb 6, 10 AM $ 65.55
+164.03%
$ 65.55 billion $ 4
Feb 6, 4 AM $ 34.82
+0.00%
$ 34.82 billion $ 0
Feb 5, 3 AM $ 42.53
+0.00%
$ 42.53 billion $ 0
Feb 4, 11 AM $ 43.36
+5.59%
$ 43.36 billion $ 0
Feb 4, 10 AM $ 37.01
-6.49%
$ 37.01 billion $ 0
Feb 4, 9 AM $ 40.13
+0.00%
$ 40.13 billion $ 0
Feb 4, 7 AM $ 40.12
-0.17%
$ 40.12 billion $ 0
Feb 4, 6 AM $ 40.29
+1.49%
$ 40.29 billion $ 0
Feb 4, 4 AM $ 40.92
+0.26%
$ 40.92 billion $ 0
Feb 4, 3 AM $ 41.01
+0.00%
$ 41.01 billion $ 0
Feb 4, 2 AM $ 38.27
-4.37%
$ 38.27 billion $ 0
Feb 4, 1 AM $ 39.66
-2.41%
$ 40.64 billion $ 0
Feb 3, 1 PM $ 42.95
-8.97%
$ 42.95 billion $ 1
Feb 2, 12 PM $ 33.85
+0.00%
$ 33.85 billion $ 0
Feb 1, 11 AM $ 39.63
+3.32%
$ 38.36 billion $ 2
Feb 1, 10 AM $ 37.97
-2.31%
$ 37.97 billion $ 3
Feb 1, 6 AM $ 38.87
+1.51%
$ 38.87 billion $ 3
Feb 1, 5 AM $ 38.2
+0.45%
$ 38.2 billion $ 2
Feb 1, 4 AM $ 37.64
+5.95%
$ 37.64 billion $ 2