BitcoinBR Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 37.64
+5.95%
$ 37.64 billion $ 2
Feb 1, 3 AM $ 44.67
+0.00%
$ 44.67 billion $ 0.1
Jan 31, 12 PM $ 55.54
+0.00%
$ 55.54 billion $ 1
Jan 31, 11 AM $ 51.36
+2.84%
$ 51.36 billion $ 1
Jan 31, 6 AM $ 51.31
-0.26%
$ 51.31 billion $ 18
Jan 31, 5 AM $ 51.34
-8.82%
$ 51.34 billion $ 18
Jan 31, 4 AM $ 52.33
-14.39%
$ 52.33 billion $ 4
Jan 30, 3 AM $ 131.1
-10.03%
$ 131.1 billion $ 1
Jan 29, 4 AM $ 185.2
-3.14%
$ 185.2 billion $ 42
Jan 29, 3 AM $ 185.37
+0.00%
$ 185.37 billion $ 63
Jan 29, 2 AM $ 194.05
-5.76%
$ 194.05 billion $ 63
Jan 29, 1 AM $ 206.03
+16.66%
$ 206.03 billion $ 60
Jan 28, 11 PM $ 206.52
-3.02%
$ 206.52 billion $ 60
Jan 28, 10 PM $ 214.29
+24.24%
$ 214.29 billion $ 57
Jan 28, 9 PM $ 172.48
+6.60%
$ 172.48 billion $ 44
Jan 28, 8 PM $ 161.74
+22.05%
$ 161.74 billion $ 27
Jan 28, 7 PM $ 133.19
+28.43%
$ 133.19 billion $ 16
Jan 28, 7 AM $ 83.3
+0.08%
$ 83.3 billion $ 1
Jan 28, 5 AM $ 83.23
+0.00%
$ 83.23 billion $ 35
Jan 28, 1 AM $ 90.74
-3.04%
$ 90.74 billion $ 85
Jan 28, 12 AM $ 93.72
-1.16%
$ 93.72 billion $ 85
Jan 27, 11 PM $ 90.8
-1.28%
$ 90.8 billion $ 83
Jan 27, 10 PM $ 92.94
+3.61%
$ 92.94 billion $ 85
Jan 27, 9 PM $ 89.82
+1.26%
$ 89.76 billion $ 83
Jan 27, 8 PM $ 87.87
+71.51%
$ 87.87 billion $ 80
Jan 27, 7 PM $ 53
+6.08%
$ 53 billion $ 11
Jan 27, 6 PM $ 48.77
+0.92%
$ 48.77 billion $ 10
Jan 27, 2 PM $ 56.2
+4.07%
$ 56.2 billion $ 9
Jan 26, 3 PM $ 16.98
+0.00%
$ 16.98 billion $ 3
Jan 26, 2 PM $ 16.97
-3.03%
$ 16.97 billion $ 3
Jan 26, 1 PM $ 13.3
+0.00%
$ 13.3 billion $ 0.1
Jan 26, 12 PM $ 13.37
+2.34%
$ 13.37 billion $ 0.1
Jan 26, 11 AM $ 13.38
+26.02%
$ 13.38 billion $ 2
Jan 26, 6 AM $ 14.33
-0.53%
$ 14.33 billion $ 2
Jan 26, 5 AM $ 14.43
-0.36%
$ 14.43 billion $ 2
Jan 26, 4 AM $ 14.57
+11.48%
$ 14.57 billion $ 1
Jan 26, 3 AM $ 13.21
+0.81%
$ 13.21 billion $ 0
Jan 26, 2 AM $ 12.76
+2.56%
$ 12.76 billion $ 0
Jan 25, 10 AM $ 9.08
+0.00%
$ 9.08 billion $ 0
Jan 25, 6 AM $ 11.09
+3.35%
$ 11.09 billion $ 0
Jan 24, 9 PM $ 10.65
+14.73%
$ 10.65 billion $ 0
Jan 24, 6 PM $ 10.78
+2.44%
$ 10.78 billion $ 0
Jan 24, 4 PM $ 10.74
+15.29%
$ 10.74 billion $ 0
Jan 24, 8 AM $ 11.46
+0.00%
$ 11.46 billion $ 0
Jan 23, 10 PM $ 10.26
+0.00%
$ 10.26 billion $ 0
Jan 23, 5 PM $ 11.7
+0.00%
$ 11.7 billion $ 0
Jan 22, 10 PM $ 10.95
-1.49%
$ 10.95 billion $ 0
Jan 22, 9 PM $ 10.42
+5.34%
$ 10.42 billion $ 0
Jan 22, 8 PM $ 10.22
-3.79%
$ 10.22 billion $ 0.1
Jan 22, 6 PM $ 10.85
+6.80%
$ 10.85 billion $ 0.1