BitcoinBR Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 10.22
-9.94%
$ 10.22 billion $ 0
Jan 21, 3 AM $ 10.11
+0.00%
$ 10.11 billion $ 0
Jan 20, 10 PM $ 9.29
+11.26%
$ 9.29 billion $ 0
Jan 20, 7 PM $ 8.44
+9.35%
$ 8.44 billion $ 0
Jan 20, 12 PM $ 10.09
+0.00%
$ 10.09 billion $ 1
Jan 19, 6 PM $ 12.72
+0.00%
$ 12.72 billion $ 0
Jan 19, 5 PM $ 12.84
+0.00%
$ 12.84 billion $ 0
Jan 19, 4 PM $ 12.61
+0.00%
$ 12.61 billion $ 0
Jan 19, 3 PM $ 12.9
+45.04%
$ 12.9 billion $ 0
Jan 18, 8 PM $ 9.34
+0.00%
$ -- $ 0
Jan 18, 7 PM $ 9.37
-12.55%
$ 9.37 billion $ 0
Jan 18, 11 AM $ 10.34
+0.28%
$ 10.34 billion $ 1
Jan 18, 10 AM $ 10.2
+12.81%
$ 10.2 billion $ 1
Jan 18, 9 AM $ 9.41
+2.50%
$ 9.41 billion $ 1
Jan 18, 7 AM $ 9.18
-0.56%
$ 9.18 billion $ 0
Jan 18, 6 AM $ 11.38
-2.50%
$ 11.38 billion $ 1
Jan 18, 5 AM $ 11.26
+7.76%
$ 11.26 billion $ 2
Jan 18, 4 AM $ 9.33
+2.95%
$ 9.33 billion $ 2
Jan 18, 3 AM $ 7.74
+1.42%
$ 7.74 billion $ 1
Jan 18, 1 AM $ 9.49
+2.27%
$ 9.49 billion $ 2
Jan 17, 11 PM $ 9.98
+15.90%
$ 9.98 billion $ 1
Jan 17, 9 PM $ 9.21
-11.67%
$ 9.21 billion $ 2
Jan 17, 8 PM $ 10.66
+8.57%
$ 10.66 billion $ 2
Jan 17, 7 PM $ 9.62
-0.81%
$ 9.62 billion $ 2
Jan 17, 6 PM $ 8.5
-5.03%
$ 8.5 billion $ 1
Jan 17, 12 PM $ 8.44
+2.29%
$ 8.44 billion $ 2
Jan 17, 11 AM $ 8.16
-21.29%
$ 8.16 billion $ 3
Jan 17, 8 AM $ 82.6
+395.92%
$ 82.6 billion $ 2
Jan 17, 7 AM $ 51.95
+0.00%
$ 51.95 billion $ 1
Jan 17, 6 AM $ 47.52
-15.36%
$ 47.52 billion $ 1
Jan 17, 5 AM $ 54.34
+49.24%
$ 54.34 billion $ 1
Jan 17, 4 AM $ 36.41
+14.93%
$ 36.41 billion $ 1
Jan 17, 3 AM $ 25.02
+3.50%
$ 25.02 billion $ 2
Jan 17, 2 AM $ 17.95
-0.85%
$ 17.95 billion $ 4
Jan 17, 1 AM $ 10.59
-75.42%
$ 10.59 billion $ 5
Jan 17, 12 AM $ 13.55
-21.18%
$ 13.55 billion $ 3
Jan 16, 11 PM $ 13.68
-0.35%
$ 13.68 billion $ 3
Jan 16, 10 PM $ 14.19
-25.61%
$ 14.19 billion $ 4
Jan 16, 9 PM $ 13.01
-7.50%
$ 13.01 billion $ 2
Jan 16, 8 PM $ 12.8
-9.92%
$ 12.8 billion $ 3
Jan 16, 7 PM $ 14.43
-9.79%
$ 14.43 billion $ 1
Jan 16, 6 PM $ 15.97
+8.92%
$ 15.97 billion $ 2
Jan 16, 5 PM $ 14.81
+20.45%
$ 14.53 billion $ 3
Jan 16, 4 PM $ 12.26
+2.23%
$ 12.26 billion $ 3
Jan 16, 3 PM $ 11.92
-1.53%
$ 11.92 billion $ 3
Jan 16, 2 PM $ 12.07
+0.66%
$ 12.07 billion $ 2
Jan 16, 1 PM $ 11.93
-28.90%
$ 11.93 billion $ 1
Jan 16, 12 PM $ 19.48
+0.34%
$ 19.48 billion $ 1
Jan 16, 11 AM $ 19.33
-12.84%
$ 19.33 billion $ 0
Jan 16, 10 AM $ 22.47
-1.70%
$ 22.47 billion $ 0