Teddy Historical Data

Teddy Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆22
+0.09%
$ 211,076 $ 3,907
May 17, 12 PM $ 0.0₆22
-0.50%
$ 211,410 $ 3,880
May 17, 11 AM $ 0.0₆221
+0.01%
$ 212,547 $ 3,833
May 17, 10 AM $ 0.0₆221
+0.25%
$ 212,642 $ 3,984
May 17, 9 AM $ 0.0₆22
+0.18%
$ 211,738 $ 4,197
May 17, 8 AM $ 0.0₆22
-0.19%
$ 211,495 $ 4,339
May 17, 7 AM $ 0.0₆221
+0.14%
$ 212,100 $ 4,736
May 17, 6 AM $ 0.0₆22
+0.07%
$ 211,924 $ 4,941
May 17, 5 AM $ 0.0₆22
-1.27%
$ 211,965 $ 5,065
May 17, 4 AM $ 0.0₆223
+0.25%
$ 214,749 $ 5,053
May 17, 3 AM $ 0.0₆223
+0.60%
$ 214,071 $ 5,227
May 17, 2 AM $ 0.0₆221
+0.11%
$ 212,863 $ 5,408
May 17, 1 AM $ 0.0₆221
-1.68%
$ 212,596 $ 5,694
May 17, 12 AM $ 0.0₆225
-0.57%
$ 216,588 $ 5,727
May 16, 11 PM $ 0.0₆23
+0.00%
$ 220,833 $ 5,808
May 16, 5 PM $ 0.0₆186
+0.00%
$ 178,952 $ 5,090
May 16, 4 PM $ 0.0₆186
+0.82%
$ 178,902 $ 4,860
May 16, 3 PM $ 0.0₆184
+0.56%
$ 177,361 $ 4,831
May 16, 2 PM $ 0.0₆184
-0.49%
$ 176,496 $ 4,802
May 16, 1 PM $ 0.0₆185
+0.19%
$ 177,760 $ 4,772
May 16, 12 PM $ 0.0₆185
+0.43%
$ 177,574 $ 4,776
May 16, 11 AM $ 0.0₆184
+1.60%
$ 176,934 $ 4,742
May 16, 10 AM $ 0.0₆18
+0.53%
$ 172,719 $ 4,613
May 16, 9 AM $ 0.0₆18
-0.73%
$ 173,438 $ 4,498
May 16, 8 AM $ 0.0₆183
-0.56%
$ 176,428 $ 4,362
May 16, 7 AM $ 0.0₆184
-0.08%
$ 176,754 $ 5,973
May 16, 6 AM $ 0.0₆184
-0.42%
$ 176,922 $ 10,653
May 16, 5 AM $ 0.0₆185
+0.13%
$ 177,761 $ 16,583
May 16, 4 AM $ 0.0₆184
-0.85%
$ 177,390 $ 16,751
May 16, 3 AM $ 0.0₆186
-0.01%
$ 178,805 $ 16,808
May 16, 2 AM $ 0.0₆186
-0.48%
$ 178,840 $ 16,721
May 16, 1 AM $ 0.0₆187
-0.12%
$ 179,429 $ 16,782
May 16, 12 AM $ 0.0₆187
+0.10%
$ 179,990 $ 17,201
May 15, 11 PM $ 0.0₆188
-1.03%
$ 180,930 $ 18,068
May 15, 10 PM $ 0.0₆19
+0.14%
$ 182,644 $ 18,113
May 15, 9 PM $ 0.0₆19
+0.05%
$ 182,464 $ 18,129
May 15, 8 PM $ 0.0₆19
+0.12%
$ 182,466 $ 18,137
May 15, 7 PM $ 0.0₆189
-0.70%
$ 182,100 $ 18,116
May 15, 6 PM $ 0.0₆191
+0.49%
$ 183,518 $ 18,067
May 15, 5 PM $ 0.0₆19
+0.24%
$ 182,669 $ 17,111
May 15, 4 PM $ 0.0₆19
+0.70%
$ 182,269 $ 17,402
May 15, 3 PM $ 0.0₆188
-0.27%
$ 180,836 $ 17,583
May 15, 2 PM $ 0.0₆189
+0.26%
$ 181,632 $ 17,691
May 15, 1 PM $ 0.0₆189
-1.10%
$ 182,216 $ 17,922
May 15, 12 PM $ 0.0₆192
-0.19%
$ 184,554 $ 18,169
May 15, 6 AM $ 0.0₆167
-0.13%
$ 160,664 $ 6,881
May 15, 5 AM $ 0.0₆167
-1.36%
$ 160,200 $ 6,673
May 15, 4 AM $ 0.0₆169
-0.52%
$ 162,926 $ 6,643
May 15, 3 AM $ 0.0₆17
-0.31%
$ 163,461 $ 6,630
May 15, 2 AM $ 0.0₆169
-0.30%
$ 162,974 $ 6,647