Teddy Historical Data

Teddy Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₆169
-0.30%
$ 162,974 $ 6,647
May 15, 1 AM $ 0.0₆171
+3.21%
$ 164,297 $ 6,612
May 15, 12 AM $ 0.0₆165
+8.11%
$ 158,592 $ 6,227
May 14, 11 PM $ 0.0₆153
+0.44%
$ 147,501 $ 5,537
May 14, 10 PM $ 0.0₆153
-0.03%
$ 147,261 $ 5,429
May 14, 9 PM $ 0.0₆154
-0.36%
$ 147,637 $ 5,433
May 14, 8 PM $ 0.0₆153
-1.07%
$ 147,437 $ 5,435
May 14, 7 PM $ 0.0₆155
-1.14%
$ 149,517 $ 5,439
May 14, 6 PM $ 0.0₆156
+2.14%
$ 150,133 $ 5,401
May 14, 5 PM $ 0.0₆152
+0.94%
$ 146,425 $ 5,421
May 14, 4 PM $ 0.0₆151
-0.03%
$ 145,265 $ 5,403
May 14, 3 PM $ 0.0₆151
-0.34%
$ 144,845 $ 5,409
May 14, 2 PM $ 0.0₆15
+0.90%
$ 144,477 $ 5,398
May 14, 1 PM $ 0.0₆149
-0.13%
$ 143,524 $ 5,323
May 14, 12 PM $ 0.0₆149
+0.99%
$ 143,655 $ 5,325
May 14, 11 AM $ 0.0₆148
-0.09%
$ 142,265 $ 5,362
May 14, 10 AM $ 0.0₆148
+0.20%
$ 141,869 $ 5,314
May 14, 9 AM $ 0.0₆147
-0.36%
$ 141,634 $ 5,366
May 14, 8 AM $ 0.0₆144
+0.12%
$ 138,330 $ 5,442
May 14, 7 AM $ 0.0₆144
+0.05%
$ 138,221 $ 5,144
May 14, 6 AM $ 0.0₆143
-0.37%
$ 137,896 $ 5,146
May 14, 5 AM $ 0.0₆144
+0.12%
$ 138,066 $ 5,121
May 14, 4 AM $ 0.0₆143
+0.39%
$ 137,595 $ 5,157
May 14, 3 AM $ 0.0₆143
+0.03%
$ 137,467 $ 5,144
May 14, 2 AM $ 0.0₆143
-0.07%
$ 137,725 $ 5,421
May 14, 1 AM $ 0.0₆143
-0.19%
$ 137,537 $ 5,416
May 14, 12 AM $ 0.0₆143
+2.89%
$ 137,784 $ 5,393
May 13, 11 PM $ 0.0₆139
-0.08%
$ 133,710 $ 5,238
May 13, 10 PM $ 0.0₆139
+0.60%
$ 133,694 $ 5,240
May 13, 9 PM $ 0.0₆138
-0.43%
$ 132,779 $ 5,229
May 13, 8 PM $ 0.0₆139
+0.42%
$ 133,317 $ 5,262
May 13, 7 PM $ 0.0₆138
-0.50%
$ 132,991 $ 5,240
May 13, 6 PM $ 0.0₆139
-0.09%
$ 133,653 $ 5,243
May 13, 5 PM $ 0.0₆139
+0.28%
$ 133,624 $ 5,232
May 13, 4 PM $ 0.0₆138
-0.46%
$ 133,109 $ 5,262
May 13, 3 PM $ 0.0₆139
-0.48%
$ 134,026 $ 5,235
May 13, 2 PM $ 0.0₆14
-0.05%
$ 134,541 $ 5,247
May 13, 1 PM $ 0.0₆14
-0.30%
$ 134,766 $ 5,048
May 13, 12 PM $ 0.0₆14
-1.33%
$ 134,747 $ 4,875
May 13, 11 AM $ 0.0₆142
-0.43%
$ 136,859 $ 4,655
May 13, 10 AM $ 0.0₆143
-0.70%
$ 137,446 $ 4,449
May 13, 9 AM $ 0.0₆144
+0.16%
$ 138,120 $ 4,245
May 13, 8 AM $ 0.0₆144
+0.17%
$ 137,999 $ 4,048
May 13, 7 AM $ 0.0₆143
+0.57%
$ 137,922 $ 3,838
May 13, 6 AM $ 0.0₆143
-0.02%
$ 137,178 $ 3,641
May 13, 5 AM $ 0.0₆143
-0.48%
$ 137,186 $ 3,415
May 13, 4 AM $ 0.0₆143
+0.26%
$ 137,293 $ 3,227
May 13, 3 AM $ 0.0₆142
-2.61%
$ 136,790 $ 3,022
May 13, 2 AM $ 0.0₆146
-0.12%
$ 140,419 $ 2,551
May 13, 1 AM $ 0.0₆146
+0.80%
$ 140,561 $ 2,349