Teddy Historical Data

Teddy Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₆153
+0.66%
$ 146,913 $ 5,732
Apr 29, 4 PM $ 0.0₆152
+0.31%
$ 146,272 $ 5,708
Apr 29, 3 PM $ 0.0₆151
-0.25%
$ 145,098 $ 5,715
Apr 29, 2 PM $ 0.0₆152
+0.03%
$ 145,690 $ 6,184
Apr 29, 1 PM $ 0.0₆151
-1.01%
$ 145,491 $ 6,178
Apr 29, 12 PM $ 0.0₆153
-1.18%
$ 146,890 $ 6,208
Apr 29, 11 AM $ 0.0₆155
-0.25%
$ 148,658 $ 6,236
Apr 29, 10 AM $ 0.0₆155
-0.37%
$ 149,183 $ 6,355
Apr 29, 9 AM $ 0.0₆155
+0.27%
$ 148,764 $ 6,381
Apr 29, 8 AM $ 0.0₆154
-0.99%
$ 148,207 $ 6,377
Apr 29, 7 AM $ 0.0₆156
-0.65%
$ 149,922 $ 6,282
Apr 29, 6 AM $ 0.0₆158
-0.17%
$ 151,729 $ 6,360
Apr 29, 5 AM $ 0.0₆158
-0.15%
$ 151,774 $ 6,314
Apr 29, 4 AM $ 0.0₆158
+0.51%
$ 151,992 $ 6,312
Apr 29, 3 AM $ 0.0₆157
+0.54%
$ 151,113 $ 6,341
Apr 29, 2 AM $ 0.0₆156
-0.22%
$ 150,266 $ 6,335
Apr 29, 1 AM $ 0.0₆156
-0.32%
$ 150,096 $ 6,342
Apr 29, 12 AM $ 0.0₆156
-0.01%
$ 150,211 $ 6,335
Apr 28, 11 PM $ 0.0₆156
+1.32%
$ 150,201 $ 6,512
Apr 28, 10 PM $ 0.0₆153
-2.51%
$ 147,535 $ 7,286
Apr 28, 9 PM $ 0.0₆157
-0.21%
$ 151,300 $ 7,588
Apr 28, 8 PM $ 0.0₆158
-0.08%
$ 151,667 $ 7,827
Apr 28, 7 PM $ 0.0₆165
-0.84%
$ 158,984 $ 8,165
Apr 28, 6 PM $ 0.0₆167
-0.02%
$ 160,909 $ 8,006
Apr 28, 5 PM $ 0.0₆167
+0.25%
$ 160,883 $ 8,130
Apr 28, 4 PM $ 0.0₆166
-0.25%
$ 160,025 $ 8,138
Apr 28, 3 PM $ 0.0₆167
+1.63%
$ 160,273 $ 8,118
Apr 28, 2 PM $ 0.0₆164
-0.78%
$ 157,791 $ 7,715
Apr 28, 1 PM $ 0.0₆166
-0.10%
$ 159,645 $ 7,915
Apr 28, 12 PM $ 0.0₆164
+0.49%
$ 157,942 $ 8,315
Apr 28, 11 AM $ 0.0₆164
-1.87%
$ 157,669 $ 8,442
Apr 28, 10 AM $ 0.0₆167
-0.01%
$ 160,721 $ 8,590
Apr 28, 9 AM $ 0.0₆167
-0.19%
$ 160,911 $ 8,608
Apr 28, 8 AM $ 0.0₆168
+0.04%
$ 161,322 $ 8,623
Apr 28, 7 AM $ 0.0₆167
-0.79%
$ 161,045 $ 8,638
Apr 28, 6 AM $ 0.0₆169
-0.18%
$ 162,657 $ 8,549
Apr 28, 5 AM $ 0.0₆169
-0.92%
$ 162,938 $ 8,580
Apr 28, 4 AM $ 0.0₆171
+0.01%
$ 164,345 $ 8,581
Apr 28, 3 AM $ 0.0₆171
-0.03%
$ 164,081 $ 8,833
Apr 28, 2 AM $ 0.0₆171
-0.35%
$ 164,114 $ 8,986
Apr 28, 1 AM $ 0.0₆171
-0.11%
$ 164,607 $ 10,852
Apr 28, 12 AM $ 0.0₆175
-0.23%
$ 168,336 $ 10,880
Apr 27, 11 PM $ 0.0₆175
+1.90%
$ 168,545 $ 10,767
Apr 27, 10 PM $ 0.0₆172
+4.53%
$ 165,603 $ 10,943
Apr 27, 9 PM $ 0.0₆165
-1.77%
$ 158,675 $ 14,330
Apr 27, 8 PM $ 0.0₆168
-2.26%
$ 161,670 $ 15,933
Apr 27, 7 PM $ 0.0₆173
-3.51%
$ 166,041 $ 15,751
Apr 27, 6 PM $ 0.0₆179
-1.23%
$ 171,929 $ 15,876
Apr 27, 5 PM $ 0.0₆181
-0.13%
$ 174,040 $ 18,105
Apr 27, 4 PM $ 0.0₆181
+0.37%
$ 174,178 $ 19,359